| Price | €83.81 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €-1.00 -1.18% |
| Buy | €88.00 |
| Sell | €79.62 |
| Last Trade: | Buy 102.00 at €84.58 |
| Day's Volume: | 304 |
| Last Close: | €83.81 |
| Open: | €83.905 |
| ISIN: | LU0322250985 |
| Day's Range | €79.71 - €83.905 |
| 52wk Range: | €66.27 - €89.975 |
| Market Capitalisation: | €N/A |
| VWAP: | €84.31954 |
| Shares in Issue: | N/A |
Dbx Cac 40 Etf (0DO6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | €84.58 | SI Trade |
16:20:03 - 06-Feb-26 |
| Unknown* | 0 | €84.53 | SI Trade |
15:41:11 - 06-Feb-26 |
| Unknown* | 0 | €84.49 | SI Trade |
15:32:28 - 06-Feb-26 |
| Unknown* | 0 | €84.43 | SI Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 0 | €84.14 | SI Trade |
14:04:10 - 06-Feb-26 |
| Unknown* | 0 | €84.25 | SI Trade |
13:37:06 - 06-Feb-26 |
| Unknown* | 0 | €84.20 | SI Trade |
13:37:05 - 06-Feb-26 |
| Unknown* | 0 | €84.12 | SI Trade |
13:10:15 - 06-Feb-26 |
| Buy* | 196 | €84.20 | SI Trade |
12:42:01 - 06-Feb-26 |
| Unknown* | 0 | €84.18 | SI Trade |
11:25:54 - 06-Feb-26 |
Dbx Cac 40 Etf (0DO6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
