| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 87.85 | 87.985 | 87.82 | 87.82 | 244 |
| 27th Jul 2026 (Mon) | 87.86 | 87.955 | 87.86 | 87.905 | 244 |
| 24th Jul 2026 (Fri) | 86.67 | 86.67 | 86.23 | 86.45 | 108 |
| 23rd Jul 2026 (Thu) | 87.22 | 87.22 | 86.985 | 86.985 | 69 |
| 22nd Jul 2026 (Wed) | 87.125 | 87.125 | 86.745 | 86.935 | 710 |
| 21st Jul 2026 (Tue) | 87.145 | 87.60 | 86.87 | 86.89 | 1,065 |
| 20th Jul 2026 (Mon) | 87.29 | 87.29 | 86.535 | 86.535 | 0 |
| 17th Jul 2026 (Fri) | 86.46 | 89.03 | 86.41 | 86.66 | 79 |
| 16th Jul 2026 (Thu) | 87.305 | 87.305 | 86.65 | 87.00 | 218 |
| 15th Jul 2026 (Wed) | 86.775 | 86.775 | 86.745 | 86.745 | 42 |
| 14th Jul 2026 (Tue) | 86.745 | 86.745 | 86.24 | 86.305 | 0 |
| 13th Jul 2026 (Mon) | 87.135 | 87.135 | 86.65 | 86.66 | 15 |
| 10th Jul 2026 (Fri) | 86.975 | 87.07 | 86.505 | 87.07 | 0 |
| 9th Jul 2026 (Thu) | 86.25 | 86.365 | 86.25 | 86.305 | 0 |
| 8th Jul 2026 (Wed) | 87.305 | 87.305 | 86.905 | 86.935 | 201 |
| 7th Jul 2026 (Tue) | 87.82 | 88.65 | 87.82 | 88.65 | 420 |
| 6th Jul 2026 (Mon) | 89.06 | 89.06 | 88.62 | 88.755 | 27 |
| 3rd Jul 2026 (Fri) | 88.47 | 88.535 | 88.20 | 88.535 | 45 |
| 2nd Jul 2026 (Thu) | 85.765 | 87.09 | 85.765 | 87.09 | 8 |
| 1st Jul 2026 (Wed) | 87.135 | 87.135 | 87.03 | 87.03 | 181 |
| 30th Jun 2026 (Tue) | 87.105 | 87.23 | 87.105 | 87.23 | 12 |
| 29th Jun 2026 (Mon) | 87.60 | 88.305 | 86.84 | 86.84 | 2,994 |
| 26th Jun 2026 (Fri) | 87.735 | 87.735 | 87.365 | 87.46 | 1,301 |
| 25th Jun 2026 (Thu) | 87.585 | 87.585 | 87.07 | 87.07 | 54 |
| 24th Jun 2026 (Wed) | 84.89 | 88.155 | 84.89 | 86.905 | 54 |
| 23rd Jun 2026 (Tue) | 86.06 | 86.585 | 86.06 | 86.585 | 2,355 |
| 22nd Jun 2026 (Mon) | 88.23 | 88.23 | 87.40 | 87.40 | 80 |
| 19th Jun 2026 (Fri) | 87.48 | 88.21 | 87.48 | 88.115 | 0 |
| 18th Jun 2026 (Thu) | 87.69 | 88.29 | 87.585 | 87.585 | 257 |
| 17th Jun 2026 (Wed) | 87.325 | 88.07 | 87.325 | 88.07 | 244 |
| 16th Jun 2026 (Tue) | 86.81 | 87.45 | 86.81 | 87.44 | 630 |
| 15th Jun 2026 (Mon) | 89.01 | 89.01 | 88.125 | 88.125 | 4 |
| 12th Jun 2026 (Fri) | 86.335 | 86.42 | 86.335 | 86.41 | 764 |
| 11th Jun 2026 (Thu) | 84.705 | 85.61 | 84.69 | 85.61 | 0 |
| 10th Jun 2026 (Wed) | 85.88 | 85.88 | 85.28 | 85.375 | 163 |
| 9th Jun 2026 (Tue) | 85.45 | 85.45 | 85.105 | 85.335 | 127 |
| 8th Jun 2026 (Mon) | 83.62 | 84.62 | 83.62 | 84.62 | 161 |
| 5th Jun 2026 (Fri) | 85.305 | 85.705 | 84.80 | 85.565 | 70 |
| 4th Jun 2026 (Thu) | 85.03 | 85.03 | 84.735 | 84.925 | 381 |
| 3rd Jun 2026 (Wed) | 84.68 | 84.925 | 84.375 | 84.925 | 191 |
| 2nd Jun 2026 (Tue) | 84.925 | 85.185 | 84.925 | 85.185 | 5,187 |
| 1st Jun 2026 (Mon) | 84.585 | 84.925 | 84.585 | 84.87 | 1 |
| 29th May 2026 (Fri) | 84.975 | 85.28 | 84.975 | 85.28 | 209 |