| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 82.47 | 83.02 | 82.47 | 82.985 | 108 |
| 21st Sep 2026 (Mon) | 82.60 | 83.40 | 78.47 | 82.81 | 43 |
| 18th Sep 2026 (Fri) | 82.975 | 82.975 | 82.735 | 82.745 | 30 |
| 17th Sep 2026 (Thu) | 83.04 | 84.515 | 83.04 | 84.515 | 105 |
| 16th Sep 2026 (Wed) | 82.43 | 82.525 | 82.43 | 82.525 | 481 |
| 15th Sep 2026 (Tue) | 82.345 | 86.37 | 78.15 | 82.26 | 43 |
| 14th Sep 2026 (Mon) | 82.85 | 82.935 | 82.85 | 82.935 | 17 |
| 11th Sep 2026 (Fri) | 83.06 | 83.07 | 83.05 | 83.07 | 174 |
| 10th Sep 2026 (Thu) | 83.20 | 83.20 | 79.04 | 83.165 | 271 |
| 9th Sep 2026 (Wed) | 84.545 | 84.545 | 84.04 | 84.08 | 1,997 |
| 8th Sep 2026 (Tue) | 84.185 | 84.28 | 84.185 | 84.28 | 703 |
| 7th Sep 2026 (Mon) | 84.185 | 84.185 | 84.165 | 84.175 | 402 |
| 4th Sep 2026 (Fri) | 84.175 | 84.175 | 84.01 | 84.01 | 490 |
| 3rd Sep 2026 (Thu) | 84.175 | 84.22 | 84.145 | 84.22 | 163 |
| 2nd Sep 2026 (Wed) | 84.89 | 84.89 | 84.43 | 84.49 | 5 |
| 1st Sep 2026 (Tue) | 84.935 | 84.935 | 84.935 | 84.935 | 45 |
| 31st Aug 2026 (Mon) | 85.525 | 85.525 | 85.525 | 85.525 | 0 |
| 28th Aug 2026 (Fri) | 85.21 | 100.46 | 85.21 | 85.525 | 1,020 |
| 27th Aug 2026 (Thu) | 86.185 | 86.185 | 85.965 | 85.965 | 192 |
| 26th Aug 2026 (Wed) | 86.20 | 87.09 | 86.20 | 86.24 | 308 |
| 25th Aug 2026 (Tue) | 86.45 | 86.505 | 86.44 | 86.44 | 2,101 |
| 24th Aug 2026 (Mon) | 86.515 | 86.515 | 86.135 | 86.20 | 1 |
| 21st Aug 2026 (Fri) | 86.505 | 86.775 | 85.935 | 85.935 | 107 |
| 20th Aug 2026 (Thu) | 86.565 | 87.87 | 86.48 | 86.60 | 108 |
| 19th Aug 2026 (Wed) | 86.745 | 86.785 | 86.735 | 86.785 | 231 |
| 18th Aug 2026 (Tue) | 89.745 | 89.745 | 89.135 | 89.175 | 92 |
| 17th Aug 2026 (Mon) | 89.785 | 89.83 | 89.785 | 89.83 | 106 |
| 14th Aug 2026 (Fri) | 90.325 | 90.325 | 89.905 | 89.975 | 185 |
| 13th Aug 2026 (Thu) | 90.565 | 90.565 | 90.305 | 90.355 | 1 |
| 12th Aug 2026 (Wed) | 90.87 | 90.87 | 90.525 | 90.525 | 144 |
| 11th Aug 2026 (Tue) | 90.25 | 90.81 | 90.25 | 90.775 | 23 |
| 10th Aug 2026 (Mon) | 90.08 | 90.69 | 90.08 | 90.62 | 153 |
| 7th Aug 2026 (Fri) | 90.375 | 90.545 | 90.375 | 90.48 | 11 |
| 6th Aug 2026 (Thu) | 90.535 | 90.755 | 90.535 | 90.725 | 0 |
| 5th Aug 2026 (Wed) | 90.68 | 90.68 | 90.305 | 90.305 | 11 |
| 4th Aug 2026 (Tue) | 90.09 | 90.175 | 87.505 | 87.505 | 152 |
| 3rd Aug 2026 (Mon) | 89.105 | 89.355 | 87.545 | 87.545 | 48 |
| 31st Jul 2026 (Fri) | 88.41 | 88.935 | 88.315 | 88.935 | 2,384 |
| 30th Jul 2026 (Thu) | 87.705 | 87.955 | 87.705 | 87.955 | 201 |
| 29th Jul 2026 (Wed) | 87.755 | 88.375 | 87.755 | 88.355 | 133 |
| 28th Jul 2026 (Tue) | 87.85 | 87.985 | 87.82 | 87.82 | 244 |
| 27th Jul 2026 (Mon) | 87.86 | 87.955 | 87.86 | 87.905 | 244 |
| 24th Jul 2026 (Fri) | 86.67 | 86.67 | 86.23 | 86.45 | 108 |
| 23rd Jul 2026 (Thu) | 87.22 | 87.22 | 86.985 | 86.985 | 69 |