| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| 30th Apr 2026 (Thu) | 81.545 | 81.61 | 77.47 | 81.61 | 25 |
| 29th Apr 2026 (Wed) | 82.385 | 82.61 | 82.385 | 82.61 | 159 |
| 28th Apr 2026 (Tue) | 83.22 | 83.22 | 82.905 | 82.905 | 42 |
| 27th Apr 2026 (Mon) | 83.25 | 83.29 | 79.09 | 83.29 | 346 |
| 24th Apr 2026 (Fri) | 83.28 | 83.28 | 83.125 | 83.175 | 152 |
| 23rd Apr 2026 (Thu) | 83.22 | 83.28 | 79.06 | 83.28 | 1,807 |
| 22nd Apr 2026 (Wed) | 83.785 | 84.09 | 83.785 | 84.09 | 0 |
| 21st Apr 2026 (Tue) | 84.765 | 85.06 | 84.765 | 85.06 | 113 |
| 20th Apr 2026 (Mon) | 89.87 | 89.87 | 84.755 | 84.755 | 917 |
| 17th Apr 2026 (Fri) | 83.945 | 84.42 | 83.945 | 84.06 | 494 |
| 16th Apr 2026 (Thu) | 84.21 | 84.21 | 80.00 | 84.20 | 212 |
| 15th Apr 2026 (Wed) | 84.22 | 84.22 | 80.01 | 84.105 | 299 |
| 14th Apr 2026 (Tue) | 83.945 | 84.65 | 79.75 | 84.65 | 273 |
| 13th Apr 2026 (Mon) | 83.06 | 83.09 | 78.91 | 83.09 | 115 |
| 10th Apr 2026 (Fri) | 83.765 | 83.775 | 83.745 | 83.775 | 82 |
| 9th Apr 2026 (Thu) | 83.82 | 83.82 | 79.63 | 83.68 | 270 |
| 8th Apr 2026 (Wed) | 83.525 | 84.09 | 79.35 | 84.00 | 470 |
| 7th Apr 2026 (Tue) | 81.155 | 81.26 | 77.10 | 81.26 | 37 |
| 6th Apr 2026 (Mon) | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| 3rd Apr 2026 (Fri) | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| 2nd Apr 2026 (Thu) | 79.87 | 80.175 | 79.87 | 80.05 | 92 |
| 1st Apr 2026 (Wed) | 81.335 | 81.335 | 77.27 | 81.20 | 228 |
| 31st Mar 2026 (Tue) | 78.975 | 79.03 | 75.03 | 79.03 | 15 |
| 30th Mar 2026 (Mon) | 78.165 | 78.22 | 74.26 | 78.22 | 314 |
| 27th Mar 2026 (Fri) | 79.115 | 79.115 | 78.905 | 78.905 | 92 |
| 26th Mar 2026 (Thu) | 79.135 | 79.25 | 79.135 | 79.25 | 15 |
| 25th Mar 2026 (Wed) | 79.60 | 79.87 | 79.60 | 79.87 | 641 |
| 24th Mar 2026 (Tue) | 78.735 | 79.185 | 78.68 | 78.955 | 5,639 |
| 23rd Mar 2026 (Mon) | 76.69 | 80.81 | 72.86 | 79.06 | 348 |
| 20th Mar 2026 (Fri) | 81.25 | 84.12 | 75.34 | 79.365 | 618 |
| 19th Mar 2026 (Thu) | 79.89 | 80.115 | 75.90 | 80.115 | 1,949 |
| 18th Mar 2026 (Wed) | 81.545 | 81.585 | 77.47 | 81.585 | 173 |
| 17th Mar 2026 (Tue) | 80.555 | 80.555 | 76.53 | 80.515 | 377 |
| 16th Mar 2026 (Mon) | 80.44 | 80.45 | 76.42 | 80.45 | 132 |
| 13th Mar 2026 (Fri) | 80.345 | 80.345 | 76.33 | 80.115 | 8 |
| 12th Mar 2026 (Thu) | 84.165 | 84.165 | 81.25 | 81.25 | 15,416 |
| 11th Mar 2026 (Wed) | 81.20 | 81.29 | 77.14 | 81.29 | 520 |
| 10th Mar 2026 (Tue) | 81.975 | 81.975 | 81.765 | 81.765 | 1,610 |
| 9th Mar 2026 (Mon) | 79.23 | 79.23 | 75.27 | 79.105 | 1,874 |
| 6th Mar 2026 (Fri) | 81.915 | 82.115 | 77.82 | 82.115 | 33 |
| 5th Mar 2026 (Thu) | 89.83 | 89.83 | 82.515 | 82.585 | 202 |
| 4th Mar 2026 (Wed) | 82.515 | 88.89 | 78.39 | 83.08 | 4 |