| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 87.105 | 87.23 | 87.105 | 87.23 | 12 |
| 29th Jun 2026 (Mon) | 87.60 | 88.305 | 86.84 | 86.84 | 2,994 |
| 26th Jun 2026 (Fri) | 87.735 | 87.735 | 87.365 | 87.46 | 1,301 |
| 25th Jun 2026 (Thu) | 87.585 | 87.585 | 87.07 | 87.07 | 54 |
| 24th Jun 2026 (Wed) | 84.89 | 88.155 | 84.89 | 86.905 | 54 |
| 23rd Jun 2026 (Tue) | 86.06 | 86.585 | 86.06 | 86.585 | 2,355 |
| 22nd Jun 2026 (Mon) | 88.23 | 88.23 | 87.40 | 87.40 | 80 |
| 19th Jun 2026 (Fri) | 87.48 | 88.21 | 87.48 | 88.115 | 0 |
| 18th Jun 2026 (Thu) | 87.69 | 88.29 | 87.585 | 87.585 | 257 |
| 17th Jun 2026 (Wed) | 87.325 | 88.07 | 87.325 | 88.07 | 244 |
| 16th Jun 2026 (Tue) | 86.81 | 87.45 | 86.81 | 87.44 | 630 |
| 15th Jun 2026 (Mon) | 89.01 | 89.01 | 88.125 | 88.125 | 4 |
| 12th Jun 2026 (Fri) | 86.335 | 86.42 | 86.335 | 86.41 | 764 |
| 11th Jun 2026 (Thu) | 84.705 | 85.61 | 84.69 | 85.61 | 0 |
| 10th Jun 2026 (Wed) | 85.88 | 85.88 | 85.28 | 85.375 | 163 |
| 9th Jun 2026 (Tue) | 85.45 | 85.45 | 85.105 | 85.335 | 127 |
| 8th Jun 2026 (Mon) | 83.62 | 84.62 | 83.62 | 84.62 | 161 |
| 5th Jun 2026 (Fri) | 85.305 | 85.705 | 84.80 | 85.565 | 70 |
| 4th Jun 2026 (Thu) | 85.03 | 85.03 | 84.735 | 84.925 | 381 |
| 3rd Jun 2026 (Wed) | 84.68 | 84.925 | 84.375 | 84.925 | 191 |
| 2nd Jun 2026 (Tue) | 84.925 | 85.185 | 84.925 | 85.185 | 5,187 |
| 1st Jun 2026 (Mon) | 84.585 | 84.925 | 84.585 | 84.87 | 1 |
| 29th May 2026 (Fri) | 84.975 | 85.28 | 84.975 | 85.28 | 209 |
| 28th May 2026 (Thu) | 84.64 | 84.765 | 84.64 | 84.765 | 454 |
| 27th May 2026 (Wed) | 85.555 | 85.555 | 81.28 | 84.975 | 946 |
| 26th May 2026 (Tue) | 85.355 | 85.355 | 85.23 | 85.23 | 76 |
| 25th May 2026 (Mon) | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| 22nd May 2026 (Fri) | 84.155 | 84.155 | 84.05 | 84.05 | 31 |
| 21st May 2026 (Thu) | 83.85 | 84.165 | 82.105 | 82.105 | 18 |
| 20th May 2026 (Wed) | 82.40 | 82.48 | 78.28 | 82.48 | 149 |
| 19th May 2026 (Tue) | 82.84 | 82.955 | 78.70 | 82.955 | 72 |
| 18th May 2026 (Mon) | 81.00 | 81.505 | 76.95 | 81.505 | 197 |
| 15th May 2026 (Fri) | 82.705 | 82.765 | 78.57 | 82.765 | 16 |
| 14th May 2026 (Thu) | 85.08 | 85.08 | 83.06 | 83.06 | 1 |
| 13th May 2026 (Wed) | 82.64 | 82.64 | 78.51 | 82.505 | 441 |
| 12th May 2026 (Tue) | 82.22 | 82.315 | 82.05 | 82.315 | 6,971 |
| 11th May 2026 (Mon) | 83.155 | 83.20 | 79.00 | 83.20 | 6,515 |
| 8th May 2026 (Fri) | 83.305 | 83.42 | 83.305 | 83.42 | 2 |
| 7th May 2026 (Thu) | 85.24 | 85.505 | 80.98 | 85.505 | 957 |
| 6th May 2026 (Wed) | 83.565 | 83.81 | 83.525 | 83.81 | 454 |
| 5th May 2026 (Tue) | 81.585 | 81.585 | 77.51 | 81.585 | 13 |
| 4th May 2026 (Mon) | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| 1st May 2026 (Fri) | 81.61 | 81.61 | 81.61 | 81.61 | 0 |