| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 86.45 | 86.505 | 86.44 | 86.44 | 2,101 |
| 24th Aug 2026 (Mon) | 86.515 | 86.515 | 86.135 | 86.20 | 1 |
| 21st Aug 2026 (Fri) | 86.505 | 86.775 | 85.935 | 85.935 | 107 |
| 20th Aug 2026 (Thu) | 86.565 | 87.87 | 86.48 | 86.60 | 108 |
| 19th Aug 2026 (Wed) | 86.745 | 86.785 | 86.735 | 86.785 | 231 |
| 18th Aug 2026 (Tue) | 89.745 | 89.745 | 89.135 | 89.175 | 92 |
| 17th Aug 2026 (Mon) | 89.785 | 89.83 | 89.785 | 89.83 | 106 |
| 14th Aug 2026 (Fri) | 90.325 | 90.325 | 89.905 | 89.975 | 185 |
| 13th Aug 2026 (Thu) | 90.565 | 90.565 | 90.305 | 90.355 | 1 |
| 12th Aug 2026 (Wed) | 90.87 | 90.87 | 90.525 | 90.525 | 144 |
| 11th Aug 2026 (Tue) | 90.25 | 90.81 | 90.25 | 90.775 | 23 |
| 10th Aug 2026 (Mon) | 90.08 | 90.69 | 90.08 | 90.62 | 153 |
| 7th Aug 2026 (Fri) | 90.375 | 90.545 | 90.375 | 90.48 | 11 |
| 6th Aug 2026 (Thu) | 90.535 | 90.755 | 90.535 | 90.725 | 0 |
| 5th Aug 2026 (Wed) | 90.68 | 90.68 | 90.305 | 90.305 | 11 |
| 4th Aug 2026 (Tue) | 90.09 | 90.175 | 87.505 | 87.505 | 152 |
| 3rd Aug 2026 (Mon) | 89.105 | 89.355 | 87.545 | 87.545 | 48 |
| 31st Jul 2026 (Fri) | 88.41 | 88.935 | 88.315 | 88.935 | 2,384 |
| 30th Jul 2026 (Thu) | 87.705 | 87.955 | 87.705 | 87.955 | 201 |
| 29th Jul 2026 (Wed) | 87.755 | 88.375 | 87.755 | 88.355 | 133 |
| 28th Jul 2026 (Tue) | 87.85 | 87.985 | 87.82 | 87.82 | 244 |
| 27th Jul 2026 (Mon) | 87.86 | 87.955 | 87.86 | 87.905 | 244 |
| 24th Jul 2026 (Fri) | 86.67 | 86.67 | 86.23 | 86.45 | 108 |
| 23rd Jul 2026 (Thu) | 87.22 | 87.22 | 86.985 | 86.985 | 69 |
| 22nd Jul 2026 (Wed) | 87.125 | 87.125 | 86.745 | 86.935 | 710 |
| 21st Jul 2026 (Tue) | 87.145 | 87.60 | 86.87 | 86.89 | 1,065 |
| 20th Jul 2026 (Mon) | 87.29 | 87.29 | 86.535 | 86.535 | 0 |
| 17th Jul 2026 (Fri) | 86.46 | 89.03 | 86.41 | 86.66 | 79 |
| 16th Jul 2026 (Thu) | 87.305 | 87.305 | 86.65 | 87.00 | 218 |
| 15th Jul 2026 (Wed) | 86.775 | 86.775 | 86.745 | 86.745 | 42 |
| 14th Jul 2026 (Tue) | 86.745 | 86.745 | 86.24 | 86.305 | 0 |
| 13th Jul 2026 (Mon) | 87.135 | 87.135 | 86.65 | 86.66 | 15 |
| 10th Jul 2026 (Fri) | 86.975 | 87.07 | 86.505 | 87.07 | 0 |
| 9th Jul 2026 (Thu) | 86.25 | 86.365 | 86.25 | 86.305 | 0 |
| 8th Jul 2026 (Wed) | 87.305 | 87.305 | 86.905 | 86.935 | 201 |
| 7th Jul 2026 (Tue) | 87.82 | 88.65 | 87.82 | 88.65 | 420 |
| 6th Jul 2026 (Mon) | 89.06 | 89.06 | 88.62 | 88.755 | 27 |
| 3rd Jul 2026 (Fri) | 88.47 | 88.535 | 88.20 | 88.535 | 45 |
| 2nd Jul 2026 (Thu) | 85.765 | 87.09 | 85.765 | 87.09 | 8 |
| 1st Jul 2026 (Wed) | 87.135 | 87.135 | 87.03 | 87.03 | 181 |
| 30th Jun 2026 (Tue) | 87.105 | 87.23 | 87.105 | 87.23 | 12 |
| 29th Jun 2026 (Mon) | 87.60 | 88.305 | 86.84 | 86.84 | 2,994 |
| 26th Jun 2026 (Fri) | 87.735 | 87.735 | 87.365 | 87.46 | 1,301 |