| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 84.925 | 85.185 | 84.925 | 85.185 | 5,187 |
| 1st Jun 2026 (Mon) | 84.585 | 84.925 | 84.585 | 84.87 | 1 |
| 29th May 2026 (Fri) | 84.975 | 85.28 | 84.975 | 85.28 | 209 |
| 28th May 2026 (Thu) | 84.64 | 84.765 | 84.64 | 84.765 | 454 |
| 27th May 2026 (Wed) | 85.555 | 85.555 | 81.28 | 84.975 | 946 |
| 26th May 2026 (Tue) | 85.355 | 85.355 | 85.23 | 85.23 | 76 |
| 25th May 2026 (Mon) | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| 22nd May 2026 (Fri) | 84.155 | 84.155 | 84.05 | 84.05 | 31 |
| 21st May 2026 (Thu) | 83.85 | 84.165 | 82.105 | 82.105 | 18 |
| 20th May 2026 (Wed) | 82.40 | 82.48 | 78.28 | 82.48 | 149 |
| 19th May 2026 (Tue) | 82.84 | 82.955 | 78.70 | 82.955 | 72 |
| 18th May 2026 (Mon) | 81.00 | 81.505 | 76.95 | 81.505 | 197 |
| 15th May 2026 (Fri) | 82.705 | 82.765 | 78.57 | 82.765 | 16 |
| 14th May 2026 (Thu) | 85.08 | 85.08 | 83.06 | 83.06 | 1 |
| 13th May 2026 (Wed) | 82.64 | 82.64 | 78.51 | 82.505 | 441 |
| 12th May 2026 (Tue) | 82.22 | 82.315 | 82.05 | 82.315 | 6,971 |
| 11th May 2026 (Mon) | 83.155 | 83.20 | 79.00 | 83.20 | 6,515 |
| 8th May 2026 (Fri) | 83.305 | 83.42 | 83.305 | 83.42 | 2 |
| 7th May 2026 (Thu) | 85.24 | 85.505 | 80.98 | 85.505 | 957 |
| 6th May 2026 (Wed) | 83.565 | 83.81 | 83.525 | 83.81 | 454 |
| 5th May 2026 (Tue) | 81.585 | 81.585 | 77.51 | 81.585 | 13 |
| 4th May 2026 (Mon) | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| 1st May 2026 (Fri) | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| 30th Apr 2026 (Thu) | 81.545 | 81.61 | 77.47 | 81.61 | 25 |
| 29th Apr 2026 (Wed) | 82.385 | 82.61 | 82.385 | 82.61 | 159 |
| 28th Apr 2026 (Tue) | 83.22 | 83.22 | 82.905 | 82.905 | 42 |
| 27th Apr 2026 (Mon) | 83.25 | 83.29 | 79.09 | 83.29 | 346 |
| 24th Apr 2026 (Fri) | 83.28 | 83.28 | 83.125 | 83.175 | 152 |
| 23rd Apr 2026 (Thu) | 83.22 | 83.28 | 79.06 | 83.28 | 1,807 |
| 22nd Apr 2026 (Wed) | 83.785 | 84.09 | 83.785 | 84.09 | 0 |
| 21st Apr 2026 (Tue) | 84.765 | 85.06 | 84.765 | 85.06 | 113 |
| 20th Apr 2026 (Mon) | 89.87 | 89.87 | 84.755 | 84.755 | 917 |
| 17th Apr 2026 (Fri) | 83.945 | 84.42 | 83.945 | 84.06 | 494 |
| 16th Apr 2026 (Thu) | 84.21 | 84.21 | 80.00 | 84.20 | 212 |
| 15th Apr 2026 (Wed) | 84.22 | 84.22 | 80.01 | 84.105 | 299 |
| 14th Apr 2026 (Tue) | 83.945 | 84.65 | 79.75 | 84.65 | 273 |
| 13th Apr 2026 (Mon) | 83.06 | 83.09 | 78.91 | 83.09 | 115 |
| 10th Apr 2026 (Fri) | 83.765 | 83.775 | 83.745 | 83.775 | 82 |
| 9th Apr 2026 (Thu) | 83.82 | 83.82 | 79.63 | 83.68 | 270 |
| 8th Apr 2026 (Wed) | 83.525 | 84.09 | 79.35 | 84.00 | 470 |
| 7th Apr 2026 (Tue) | 81.155 | 81.26 | 77.10 | 81.26 | 37 |
| 6th Apr 2026 (Mon) | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| 3rd Apr 2026 (Fri) | 80.05 | 80.05 | 80.05 | 80.05 | 0 |