| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 79.975 | 80.00 | 79.975 | 80.00 | 2,194 |
| 19th Oct 2026 (Mon) | 80.755 | 80.755 | 80.26 | 80.26 | 1,065 |
| 16th Oct 2026 (Fri) | 81.165 | 81.165 | 80.87 | 80.965 | 14,103 |
| 15th Oct 2026 (Thu) | 79.935 | 80.24 | 75.94 | 80.24 | 1,831 |
| 14th Oct 2026 (Wed) | 80.00 | 80.00 | 76.00 | 79.965 | 1,546 |
| 13th Oct 2026 (Tue) | 79.89 | 80.135 | 79.89 | 80.135 | 362 |
| 12th Oct 2026 (Mon) | 79.715 | 79.765 | 79.715 | 79.755 | 1,079 |
| 9th Oct 2026 (Fri) | 79.325 | 79.325 | 75.36 | 77.69 | 104 |
| 8th Oct 2026 (Thu) | 78.61 | 78.65 | 78.505 | 78.545 | 6,169 |
| 7th Oct 2026 (Wed) | 79.705 | 79.705 | 79.63 | 79.65 | 12,147 |
| 6th Oct 2026 (Tue) | 79.935 | 80.105 | 79.935 | 80.07 | 41 |
| 5th Oct 2026 (Mon) | 80.105 | 80.105 | 78.00 | 78.00 | 27 |
| 2nd Oct 2026 (Fri) | 79.975 | 79.975 | 78.66 | 78.66 | 2,554 |
| 1st Oct 2026 (Thu) | 80.81 | 81.65 | 79.905 | 79.905 | 1,165 |
| 30th Sep 2026 (Wed) | 81.88 | 82.06 | 81.88 | 82.04 | 323 |
| 29th Sep 2026 (Tue) | 82.40 | 82.40 | 82.21 | 82.24 | 639 |
| 28th Sep 2026 (Mon) | 82.525 | 83.45 | 82.365 | 82.42 | 15 |
| 25th Sep 2026 (Fri) | 82.715 | 82.715 | 82.63 | 82.63 | 14 |
| 24th Sep 2026 (Thu) | 82.345 | 82.41 | 82.345 | 82.41 | 101 |
| 23rd Sep 2026 (Wed) | 83.515 | 83.515 | 83.48 | 83.48 | 158 |
| 22nd Sep 2026 (Tue) | 82.47 | 83.02 | 82.47 | 82.985 | 108 |
| 21st Sep 2026 (Mon) | 82.60 | 83.40 | 78.47 | 82.81 | 43 |
| 18th Sep 2026 (Fri) | 82.975 | 82.975 | 82.735 | 82.745 | 30 |
| 17th Sep 2026 (Thu) | 83.04 | 84.515 | 83.04 | 84.515 | 105 |
| 16th Sep 2026 (Wed) | 82.43 | 82.525 | 82.43 | 82.525 | 481 |
| 15th Sep 2026 (Tue) | 82.345 | 86.37 | 78.15 | 82.26 | 43 |
| 14th Sep 2026 (Mon) | 82.85 | 82.935 | 82.85 | 82.935 | 17 |
| 11th Sep 2026 (Fri) | 83.06 | 83.07 | 83.05 | 83.07 | 174 |
| 10th Sep 2026 (Thu) | 83.20 | 83.20 | 79.04 | 83.165 | 271 |
| 9th Sep 2026 (Wed) | 84.545 | 84.545 | 84.04 | 84.08 | 1,997 |
| 8th Sep 2026 (Tue) | 84.185 | 84.28 | 84.185 | 84.28 | 703 |
| 7th Sep 2026 (Mon) | 84.185 | 84.185 | 84.165 | 84.175 | 402 |
| 4th Sep 2026 (Fri) | 84.175 | 84.175 | 84.01 | 84.01 | 490 |
| 3rd Sep 2026 (Thu) | 84.175 | 84.22 | 84.145 | 84.22 | 163 |
| 2nd Sep 2026 (Wed) | 84.89 | 84.89 | 84.43 | 84.49 | 5 |
| 1st Sep 2026 (Tue) | 84.935 | 84.935 | 84.935 | 84.935 | 45 |
| 31st Aug 2026 (Mon) | 85.525 | 85.525 | 85.525 | 85.525 | 0 |
| 28th Aug 2026 (Fri) | 85.21 | 100.46 | 85.21 | 85.525 | 1,020 |
| 27th Aug 2026 (Thu) | 86.185 | 86.185 | 85.965 | 85.965 | 192 |
| 26th Aug 2026 (Wed) | 86.20 | 87.09 | 86.20 | 86.24 | 308 |
| 25th Aug 2026 (Tue) | 86.45 | 86.505 | 86.44 | 86.44 | 2,101 |
| 24th Aug 2026 (Mon) | 86.515 | 86.515 | 86.135 | 86.20 | 1 |
| 21st Aug 2026 (Fri) | 86.505 | 86.775 | 85.935 | 85.935 | 107 |