| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €82.36 | SI Trade |
15:04:59 - 30-Apr-26 |
| Buy* | 1 | €82.36 | SI Trade |
15:04:58 - 30-Apr-26 |
| Unknown* | 0 | €82.36 | SI Trade |
15:04:53 - 30-Apr-26 |
| Unknown* | 0 | €82.39 | SI Trade |
14:54:05 - 30-Apr-26 |
| Unknown* | 0 | €82.58 | SI Trade |
13:57:15 - 30-Apr-26 |
| Unknown* | 0 | €82.57 | SI Trade |
13:57:13 - 30-Apr-26 |
| Unknown* | 0 | €82.45 | SI Trade |
13:13:08 - 30-Apr-26 |
| Unknown* | 0 | €82.32 | SI Trade |
12:44:12 - 30-Apr-26 |
| Unknown* | 0 | €81.96 | SI Trade |
11:01:07 - 30-Apr-26 |
| Buy* | 1 | €81.94 | SI Trade |
11:01:04 - 30-Apr-26 |
| Unknown* | 0 | €81.94 | SI Trade |
11:01:02 - 30-Apr-26 |
| Buy* | 21 | €81.95 | SI Trade |
10:48:15 - 30-Apr-26 |
| Unknown* | 0 | €81.48 | SI Trade |
10:08:57 - 30-Apr-26 |
| Sell* | 1 | €81.48 | SI Trade |
10:08:57 - 30-Apr-26 |
| Unknown* | 0 | €81.48 | SI Trade |
10:08:56 - 30-Apr-26 |
| Unknown* | 0 | €81.45 | SI Trade |
09:59:00 - 30-Apr-26 |
| Unknown* | 0 | €81.59 | SI Trade |
09:24:40 - 30-Apr-26 |
| Unknown* | 0 | €81.59 | SI Trade |
09:06:52 - 30-Apr-26 |
| Unknown* | 0 | €81.55 | SI Trade |
08:55:27 - 30-Apr-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:19:52 - 30-Apr-26 |
| Unknown* | 0 | €81.63 | SI Trade |
08:17:23 - 30-Apr-26 |
| Unknown* | 0 | €81.57 | SI Trade |
08:07:56 - 30-Apr-26 |
| Unknown* | 0 | €81.59 | SI Trade |
08:04:58 - 30-Apr-26 |
| Unknown* | 0 | €81.59 | SI Trade |
08:04:58 - 30-Apr-26 |
| Unknown* | 0 | €81.59 | SI Trade |
08:04:58 - 30-Apr-26 |
| Unknown* | 0 | €81.59 | SI Trade |
08:04:58 - 30-Apr-26 |
| Unknown* | 0 | €81.59 | SI Trade |
08:04:58 - 30-Apr-26 |
| Unknown* | 0 | €81.59 | SI Trade |
08:04:58 - 30-Apr-26 |
| Unknown* | 0 | €81.59 | SI Trade |
08:04:58 - 30-Apr-26 |
| Sell* | 1 | €81.52 | SI Trade |
08:04:58 - 30-Apr-26 |
| Unknown* | 0 | €82.41 | SI Trade |
15:54:23 - 29-Apr-26 |
| Sell* | 1 | €82.41 | SI Trade |
15:54:18 - 29-Apr-26 |
| Unknown* | 0 | €82.24 | SI Trade |
14:58:55 - 29-Apr-26 |
| Unknown* | 0 | €82.50 | SI Trade |
13:18:55 - 29-Apr-26 |
| Sell* | 38 | €82.31 | SI Trade |
11:22:06 - 29-Apr-26 |
| Sell* | 32 | €82.31 | SI Trade |
11:22:06 - 29-Apr-26 |
| Sell* | 85 | €82.24 | SI Trade |
10:34:56 - 29-Apr-26 |
| Unknown* | 0 | €82.25 | SI Trade |
10:11:37 - 29-Apr-26 |
| Sell* | 1 | €82.32 | SI Trade |
09:28:03 - 29-Apr-26 |
| Unknown* | 0 | €82.32 | SI Trade |
09:22:22 - 29-Apr-26 |
| Unknown* | 0 | €82.53 | SI Trade |
08:36:35 - 29-Apr-26 |
| Unknown* | 0 | €82.56 | SI Trade |
08:24:48 - 29-Apr-26 |
| Sell* | 1 | €82.50 | SI Trade |
08:16:11 - 29-Apr-26 |
| Unknown* | 0 | €82.65 | SI Trade |
08:10:05 - 29-Apr-26 |
| Unknown* | 0 | €82.76 | SI Trade |
08:06:44 - 29-Apr-26 |
| Buy* | 1 | €82.77 | SI Trade |
08:06:43 - 29-Apr-26 |
| Unknown* | 0 | €82.75 | SI Trade |
08:06:40 - 29-Apr-26 |
| Unknown* | 0 | €82.80 | SI Trade |
08:04:49 - 29-Apr-26 |
| Unknown* | 0 | €82.58 | SI Trade |
08:03:19 - 29-Apr-26 |
| Unknown* | 0 | €82.58 | SI Trade |
08:03:19 - 29-Apr-26 |
| Unknown* | 0 | €82.58 | SI Trade |
08:03:19 - 29-Apr-26 |
| Unknown* | 0 | €82.58 | SI Trade |
08:03:19 - 29-Apr-26 |
| Unknown* | 0 | €82.77 | SI Trade |
16:23:11 - 28-Apr-26 |
| Unknown* | 0 | €82.76 | SI Trade |
16:22:00 - 28-Apr-26 |
| Sell* | 9 | €82.80 | SI Trade |
16:20:41 - 28-Apr-26 |
| Sell* | 32 | €82.84 | SI Trade |
16:20:41 - 28-Apr-26 |
| Unknown* | 0 | €82.55 | SI Trade |
15:50:54 - 28-Apr-26 |
| Sell* | 1 | €82.57 | SI Trade |
15:50:53 - 28-Apr-26 |
| Unknown* | 0 | €82.57 | SI Trade |
15:50:49 - 28-Apr-26 |
| Unknown* | 0 | €82.65 | SI Trade |
15:32:18 - 28-Apr-26 |
| Unknown* | 0 | €82.74 | SI Trade |
14:53:50 - 28-Apr-26 |
| Unknown* | 0 | €82.76 | SI Trade |
14:49:10 - 28-Apr-26 |
| Unknown* | 0 | €82.71 | SI Trade |
14:10:14 - 28-Apr-26 |
| Unknown* | 0 | €82.80 | SI Trade |
12:44:22 - 28-Apr-26 |
| Unknown* | 0 | €83.28 | SI Trade |
11:54:01 - 28-Apr-26 |
| Unknown* | 0 | €83.11 | SI Trade |
09:28:27 - 28-Apr-26 |
| Unknown* | 0 | €83.10 | SI Trade |
09:28:17 - 28-Apr-26 |
| Unknown* | 0 | €83.09 | SI Trade |
09:01:07 - 28-Apr-26 |
| Unknown* | 0 | €83.06 | SI Trade |
08:36:14 - 28-Apr-26 |
| Unknown* | 0 | €83.02 | SI Trade |
08:35:29 - 28-Apr-26 |
| Unknown* | 0 | €82.92 | SI Trade |
08:25:28 - 28-Apr-26 |
| Unknown* | 0 | €82.93 | SI Trade |
08:21:09 - 28-Apr-26 |
| Unknown* | 0 | €82.93 | SI Trade |
08:21:08 - 28-Apr-26 |
| Unknown* | 0 | €82.93 | SI Trade |
08:21:08 - 28-Apr-26 |
| Unknown* | 0 | €82.78 | SI Trade |
08:12:42 - 28-Apr-26 |
| Unknown* | 0 | €82.78 | SI Trade |
08:09:37 - 28-Apr-26 |
| Unknown* | 0 | €82.99 | SI Trade |
08:00:23 - 28-Apr-26 |
| Unknown* | 0 | €82.98 | SI Trade |
08:00:03 - 28-Apr-26 |
| Unknown* | 0 | €82.98 | SI Trade |
08:00:03 - 28-Apr-26 |
| Unknown* | 0 | €82.70 | SI Trade |
16:08:26 - 27-Apr-26 |
| Unknown* | 0 | €83.21 | SI Trade |
14:48:00 - 27-Apr-26 |
| Sell* | 14 | €83.22 | SI Trade |
14:46:05 - 27-Apr-26 |
| Unknown* | 0 | €83.57 | SI Trade |
11:42:11 - 27-Apr-26 |
| Unknown* | 0 | €83.45 | SI Trade |
11:21:43 - 27-Apr-26 |
| Unknown* | 0 | €83.38 | SI Trade |
10:44:56 - 27-Apr-26 |
| Unknown* | 0 | €83.23 | SI Trade |
10:10:16 - 27-Apr-26 |
| Sell* | 126 | €83.25 | SI Trade |
09:36:49 - 27-Apr-26 |
| Unknown* | 0 | €82.91 | SI Trade |
09:11:27 - 27-Apr-26 |
| Sell* | 5 | €83.05 | SI Trade |
09:02:04 - 27-Apr-26 |
| Sell* | 198 | €83.10 | SI Trade |
09:00:00 - 27-Apr-26 |
| Unknown* | 0 | €83.06 | SI Trade |
08:55:43 - 27-Apr-26 |
| Unknown* | 0 | €83.13 | SI Trade |
08:47:54 - 27-Apr-26 |
| Unknown* | 0 | €83.29 | SI Trade |
08:12:19 - 27-Apr-26 |
| Buy* | 1 | €83.29 | SI Trade |
08:12:17 - 27-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:12:14 - 27-Apr-26 |
| Unknown* | 0 | €83.31 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | €83.31 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €83.34 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €83.34 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €83.31 | SI Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:04:52 - 27-Apr-26 |
| Buy* | 1 | €83.30 | SI Trade |
08:04:52 - 27-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:04:47 - 27-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:04:47 - 27-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:04:47 - 27-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:04:47 - 27-Apr-26 |
| Buy* | 1 | €83.30 | SI Trade |
08:04:47 - 27-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:04:47 - 27-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:04:47 - 27-Apr-26 |
| Unknown* | 0 | €83.00 | SI Trade |
16:28:35 - 24-Apr-26 |
| Unknown* | 0 | €83.21 | SI Trade |
15:48:48 - 24-Apr-26 |
| Buy* | 149 | €83.28 | SI Trade |
15:40:42 - 24-Apr-26 |
| Unknown* | 0 | €83.29 | SI Trade |
15:09:41 - 24-Apr-26 |
| Unknown* | 0 | €83.23 | SI Trade |
13:47:48 - 24-Apr-26 |
| Buy* | 2 | €83.30 | SI Trade |
13:34:06 - 24-Apr-26 |
| Unknown* | 0 | €82.88 | SI Trade |
11:34:16 - 24-Apr-26 |
| Unknown* | 0 | €82.86 | SI Trade |
10:09:19 - 24-Apr-26 |
| Unknown* | 0 | €82.95 | SI Trade |
09:39:41 - 24-Apr-26 |
| Unknown* | 0 | €83.05 | SI Trade |
09:25:30 - 24-Apr-26 |
| Unknown* | 0 | €83.05 | SI Trade |
09:25:29 - 24-Apr-26 |
| Unknown* | 0 | €83.21 | SI Trade |
09:21:29 - 24-Apr-26 |
| Unknown* | 0 | €83.04 | SI Trade |
09:12:55 - 24-Apr-26 |
| Unknown* | 0 | €83.23 | SI Trade |
09:00:20 - 24-Apr-26 |
| Unknown* | 0 | €83.26 | SI Trade |
08:34:47 - 24-Apr-26 |
| Unknown* | 0 | €83.29 | SI Trade |
08:31:52 - 24-Apr-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:03 - 24-Apr-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:03 - 24-Apr-26 |
| Sell* | 1 | €83.11 | SI Trade |
08:00:03 - 24-Apr-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:03 - 24-Apr-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:03 - 24-Apr-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:03 - 24-Apr-26 |
| Buy* | 112 | €83.83 | SI Trade |
16:28:35 - 23-Apr-26 |
| Unknown* | 0 | €83.82 | SI Trade |
15:32:01 - 23-Apr-26 |
| Buy* | 1 | €83.69 | SI Trade |
15:25:27 - 23-Apr-26 |
| Buy* | 54 | €83.60 | SI Trade |
15:05:04 - 23-Apr-26 |
| Unknown* | 0 | €83.53 | SI Trade |
15:01:54 - 23-Apr-26 |
| Buy* | 1 | €83.53 | SI Trade |
14:42:14 - 23-Apr-26 |
| Unknown* | 0 | €83.55 | SI Trade |
14:03:05 - 23-Apr-26 |
| Unknown* | 0 | €83.52 | SI Trade |
14:02:40 - 23-Apr-26 |
| Unknown* | 0 | €83.15 | SI Trade |
11:35:23 - 23-Apr-26 |
| Unknown* | 0 | €83.09 | SI Trade |
10:49:54 - 23-Apr-26 |
| Sell* | 46 | €83.05 | SI Trade |
10:47:54 - 23-Apr-26 |
| Sell* | 34 | €83.05 | SI Trade |
10:47:54 - 23-Apr-26 |
| Unknown* | 0 | €83.13 | SI Trade |
10:40:35 - 23-Apr-26 |
| Unknown* | 0 | €83.29 | SI Trade |
09:42:33 - 23-Apr-26 |
| Unknown* | 0 | €83.33 | SI Trade |
09:34:02 - 23-Apr-26 |
| Unknown* | 0 | €83.18 | SI Trade |
16:22:22 - 22-Apr-26 |
| Unknown* | 0 | €83.16 | SI Trade |
16:16:20 - 22-Apr-26 |
| Unknown* | 0 | €83.21 | SI Trade |
16:12:04 - 22-Apr-26 |
| Unknown* | 0 | €83.22 | SI Trade |
16:04:18 - 22-Apr-26 |
| Unknown* | 0 | €83.16 | SI Trade |
16:00:05 - 22-Apr-26 |
| Unknown* | 0 | €83.62 | SI Trade |
14:47:05 - 22-Apr-26 |
| Unknown* | 0 | €83.76 | SI Trade |
13:06:02 - 22-Apr-26 |
| Unknown* | 0 | €83.58 | SI Trade |
12:26:05 - 22-Apr-26 |
| Unknown* | 0 | €83.63 | SI Trade |
12:12:50 - 22-Apr-26 |
| Unknown* | 0 | €83.67 | SI Trade |
12:11:55 - 22-Apr-26 |
| Unknown* | 0 | €83.64 | SI Trade |
09:51:18 - 22-Apr-26 |
| Unknown* | 0 | €83.97 | SI Trade |
08:22:42 - 22-Apr-26 |
| Unknown* | 0 | €83.31 | SI Trade |
08:06:28 - 22-Apr-26 |
| Unknown* | 0 | €83.23 | SI Trade |
08:04:48 - 22-Apr-26 |
| Unknown* | 0 | €83.23 | SI Trade |
08:04:48 - 22-Apr-26 |
| Unknown* | 0 | €83.23 | SI Trade |
08:04:48 - 22-Apr-26 |
| Unknown* | 0 | €83.13 | SI Trade |
08:04:48 - 22-Apr-26 |
| Unknown* | 0 | €83.23 | SI Trade |
08:04:48 - 22-Apr-26 |
| Unknown* | 0 | €83.23 | SI Trade |
08:04:48 - 22-Apr-26 |
| Unknown* | 0 | €84.18 | SI Trade |
08:03:30 - 22-Apr-26 |
| Unknown* | 0 | €84.07 | SI Trade |
08:00:03 - 22-Apr-26 |
| Unknown* | 0 | €84.07 | SI Trade |
08:00:03 - 22-Apr-26 |
| Unknown* | 0 | €83.98 | SI Trade |
08:00:03 - 22-Apr-26 |
| Unknown* | 0 | €84.07 | SI Trade |
08:00:03 - 22-Apr-26 |
| Unknown* | 0 | €84.07 | SI Trade |
08:00:03 - 22-Apr-26 |
| Unknown* | 0 | €84.07 | SI Trade |
08:00:03 - 22-Apr-26 |
| Unknown* | -1,319 | €0.00 | SI Trade Correction |
07:34:58 - 22-Apr-26 |
| Unknown* | 240 | €83.13 | SI Trade |
07:34:58 - 22-Apr-26 |
| Unknown* | 1,319 | €83.13 | SI Trade |
07:34:58 - 22-Apr-26 |
| Unknown* | -240 | €0.00 | SI Trade Correction |
07:34:58 - 22-Apr-26 |
| Sell* | 1 | €83.92 | SI Trade |
16:28:04 - 21-Apr-26 |
| Sell* | 111 | €83.93 | SI Trade |
16:20:55 - 21-Apr-26 |
| Unknown* | 0 | €84.04 | SI Trade |
16:16:01 - 21-Apr-26 |
| Unknown* | 0 | €84.14 | SI Trade |
15:51:26 - 21-Apr-26 |
| Unknown* | 0 | €84.76 | SI Trade |
12:53:18 - 21-Apr-26 |
| Sell* | 1 | €84.78 | SI Trade |
12:53:17 - 21-Apr-26 |
| Unknown* | 0 | €84.78 | SI Trade |
12:53:13 - 21-Apr-26 |
| Unknown* | 0 | €84.83 | SI Trade |
11:28:45 - 21-Apr-26 |
| Unknown* | 0 | €84.99 | SI Trade |
10:38:26 - 21-Apr-26 |
| Unknown* | 0 | €84.90 | SI Trade |
10:11:18 - 21-Apr-26 |
| Unknown* | 0 | €84.95 | SI Trade |
09:28:38 - 21-Apr-26 |
| Unknown* | 0 | €84.79 | SI Trade |
08:23:26 - 21-Apr-26 |
| Unknown* | 0 | €84.79 | SI Trade |
08:23:17 - 21-Apr-26 |