| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €82.39 | SI Trade |
14:47:18 - 23-Sep-26 |
| Sell* | 1 | €82.64 | SI Trade |
14:44:12 - 23-Sep-26 |
| Unknown* | 0 | €82.66 | SI Trade |
12:38:15 - 23-Sep-26 |
| Unknown* | 0 | €82.85 | SI Trade |
11:32:11 - 23-Sep-26 |
| Unknown* | 0 | €82.90 | SI Trade |
10:29:15 - 23-Sep-26 |
| Sell* | 1 | €83.00 | SI Trade |
09:43:03 - 23-Sep-26 |
| Unknown* | 0 | €83.04 | SI Trade |
09:40:49 - 23-Sep-26 |
| Unknown* | 0 | €83.43 | SI Trade |
08:14:47 - 23-Sep-26 |
| Unknown* | 0 | €83.48 | SI Trade |
08:08:20 - 23-Sep-26 |
| Buy* | 2 | €83.52 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 0 | €83.52 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 0 | €83.52 | SI Trade |
08:04:52 - 23-Sep-26 |
| Unknown* | 0 | €83.52 | SI Trade |
08:04:51 - 23-Sep-26 |
| Unknown* | 0 | €83.52 | SI Trade |
08:04:51 - 23-Sep-26 |
| Buy* | 10 | €83.52 | SI Trade |
08:04:51 - 23-Sep-26 |
| Unknown* | 0 | €83.52 | SI Trade |
08:04:51 - 23-Sep-26 |
| Unknown* | 0 | €83.52 | SI Trade |
08:04:51 - 23-Sep-26 |
| Buy* | 20 | €83.47 | SI Trade |
14:13:17 - 22-Sep-26 |
| Buy* | 55 | €83.47 | SI Trade |
14:13:16 - 22-Sep-26 |
| Buy* | 33 | €83.47 | SI Trade |
14:13:15 - 22-Sep-26 |
| Unknown* | 0 | €83.48 | SI Trade |
13:34:09 - 22-Sep-26 |
| Unknown* | 0 | €83.44 | SI Trade |
11:05:24 - 22-Sep-26 |
| Unknown* | 0 | €83.12 | SI Trade |
10:27:29 - 22-Sep-26 |
| Unknown* | 0 | €83.15 | SI Trade |
10:12:35 - 22-Sep-26 |
| Unknown* | 0 | €82.84 | SI Trade |
08:21:34 - 22-Sep-26 |
| Unknown* | 0 | €83.08 | SI Trade |
08:05:13 - 22-Sep-26 |
| Unknown* | 0 | €83.08 | SI Trade |
08:05:08 - 22-Sep-26 |
| Unknown* | 0 | €83.06 | SI Trade |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | €83.06 | SI Trade |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | €83.06 | SI Trade |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | €83.06 | SI Trade |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | €83.06 | SI Trade |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | €83.06 | SI Trade |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | €83.06 | SI Trade |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | €82.95 | SI Trade |
16:08:46 - 21-Sep-26 |
| Unknown* | 0 | €82.90 | SI Trade |
16:01:33 - 21-Sep-26 |
| Unknown* | 0 | €82.88 | SI Trade |
15:47:22 - 21-Sep-26 |
| Sell* | 14 | €82.79 | SI Trade |
15:41:16 - 21-Sep-26 |
| Buy* | 3 | €82.88 | SI Trade |
13:49:15 - 21-Sep-26 |
| Unknown* | 0 | €82.93 | SI Trade |
13:20:51 - 21-Sep-26 |
| Unknown* | 0 | €82.91 | SI Trade |
12:58:00 - 21-Sep-26 |
| Unknown* | 0 | €82.88 | SI Trade |
12:19:08 - 21-Sep-26 |
| Buy* | 4 | €82.91 | SI Trade |
11:35:39 - 21-Sep-26 |
| Buy* | 9 | €82.90 | SI Trade |
11:35:32 - 21-Sep-26 |
| Buy* | 3 | €82.91 | SI Trade |
11:33:17 - 21-Sep-26 |
| Unknown* | 0 | €82.92 | SI Trade |
11:17:16 - 21-Sep-26 |
| Buy* | 3 | €82.73 | SI Trade |
09:56:57 - 21-Sep-26 |
| Buy* | 7 | €82.80 | SI Trade |
09:29:52 - 21-Sep-26 |
| Sell* | 3 | €81.81 | SI Trade |
16:28:11 - 18-Sep-26 |
| Unknown* | 0 | €81.84 | SI Trade |
16:14:09 - 18-Sep-26 |
| Unknown* | 0 | €81.86 | SI Trade |
16:11:23 - 18-Sep-26 |
| Sell* | 4 | €81.84 | SI Trade |
16:01:34 - 18-Sep-26 |
| Sell* | 9 | €81.84 | SI Trade |
16:01:33 - 18-Sep-26 |
| Unknown* | 0 | €81.87 | SI Trade |
15:42:26 - 18-Sep-26 |
| Unknown* | 0 | €81.89 | SI Trade |
15:37:11 - 18-Sep-26 |
| Unknown* | 0 | €81.95 | SI Trade |
15:13:46 - 18-Sep-26 |
| Unknown* | 0 | €81.84 | SI Trade |
14:57:14 - 18-Sep-26 |
| Sell* | 2 | €81.87 | SI Trade |
14:53:45 - 18-Sep-26 |
| Sell* | 1 | €82.00 | SI Trade |
14:40:50 - 18-Sep-26 |
| Unknown* | 0 | €82.18 | SI Trade |
14:20:31 - 18-Sep-26 |
| Unknown* | 0 | €82.34 | SI Trade |
12:22:20 - 18-Sep-26 |
| Unknown* | 0 | €82.57 | SI Trade |
11:33:50 - 18-Sep-26 |
| Unknown* | 0 | €82.50 | SI Trade |
11:24:15 - 18-Sep-26 |
| Sell* | 11 | €82.54 | SI Trade |
11:05:24 - 18-Sep-26 |
| Unknown* | 0 | €82.78 | SI Trade |
08:05:07 - 18-Sep-26 |
| Unknown* | 0 | €82.78 | SI Trade |
08:05:07 - 18-Sep-26 |
| Unknown* | 0 | €82.78 | SI Trade |
08:05:07 - 18-Sep-26 |
| Unknown* | 0 | €82.78 | SI Trade |
08:05:07 - 18-Sep-26 |
| Unknown* | 0 | €82.70 | SI Trade |
08:05:07 - 18-Sep-26 |
| Unknown* | 0 | €82.78 | SI Trade |
08:05:07 - 18-Sep-26 |
| Unknown* | 0 | €82.78 | SI Trade |
08:05:07 - 18-Sep-26 |
| Sell* | 4 | €83.19 | SI Trade |
16:27:23 - 17-Sep-26 |
| Sell* | 27 | €83.18 | SI Trade |
15:12:38 - 17-Sep-26 |
| Unknown* | 0 | €83.10 | SI Trade |
14:43:24 - 17-Sep-26 |
| Unknown* | 0 | €83.08 | SI Trade |
14:36:56 - 17-Sep-26 |
| Buy* | 60 | €83.23 | SI Trade |
13:56:39 - 17-Sep-26 |
| Unknown* | 0 | €83.30 | SI Trade |
13:22:12 - 17-Sep-26 |
| Sell* | 14 | €82.94 | SI Trade |
12:18:42 - 17-Sep-26 |
| Unknown* | 0 | €82.87 | SI Trade |
11:14:17 - 17-Sep-26 |
| Unknown* | 0 | €82.94 | SI Trade |
09:54:22 - 17-Sep-26 |
| Unknown* | 0 | €82.83 | SI Trade |
09:49:06 - 17-Sep-26 |
| Unknown* | 0 | €83.22 | SI Trade |
08:17:31 - 17-Sep-26 |
| Unknown* | 0 | €83.08 | SI Trade |
08:04:57 - 17-Sep-26 |
| Unknown* | 0 | €83.08 | SI Trade |
08:04:57 - 17-Sep-26 |
| Unknown* | 0 | €83.08 | SI Trade |
08:04:57 - 17-Sep-26 |
| Unknown* | 0 | €83.08 | SI Trade |
08:04:57 - 17-Sep-26 |
| Unknown* | 0 | €83.08 | SI Trade |
08:04:57 - 17-Sep-26 |
| Unknown* | 0 | €83.08 | SI Trade |
08:04:57 - 17-Sep-26 |
| Unknown* | 0 | €83.08 | SI Trade |
08:04:57 - 17-Sep-26 |
| Buy* | 128 | €82.79 | SI Trade |
16:09:33 - 16-Sep-26 |
| Unknown* | 0 | €82.68 | SI Trade |
14:21:35 - 16-Sep-26 |
| Sell* | 350 | €82.4667 | SI Trade |
11:11:27 - 16-Sep-26 |
| Sell* | 1 | €82.25 | SI Trade |
09:38:28 - 16-Sep-26 |
| Sell* | 1 | €82.35 | SI Trade |
09:22:13 - 16-Sep-26 |
| Unknown* | 0 | €82.44 | SI Trade |
08:50:09 - 16-Sep-26 |
| Unknown* | 0 | €82.56 | SI Trade |
08:05:09 - 16-Sep-26 |
| Unknown* | 0 | €82.56 | SI Trade |
08:05:09 - 16-Sep-26 |
| Unknown* | 0 | €82.56 | SI Trade |
08:05:09 - 16-Sep-26 |
| Buy* | 1 | €82.56 | SI Trade |
08:05:09 - 16-Sep-26 |
| Unknown* | 0 | €82.56 | SI Trade |
08:05:09 - 16-Sep-26 |
| Unknown* | 0 | €82.56 | SI Trade |
08:05:09 - 16-Sep-26 |
| Unknown* | 0 | €82.23 | SI Trade |
16:27:48 - 15-Sep-26 |
| Sell* | 21 | €82.17 | SI Trade |
15:37:43 - 15-Sep-26 |
| Unknown* | 0 | €82.29 | SI Trade |
13:46:52 - 15-Sep-26 |
| Buy* | 6 | €82.37 | SI Trade |
12:48:55 - 15-Sep-26 |
| Buy* | 1 | €82.37 | SI Trade |
12:48:43 - 15-Sep-26 |
| Buy* | 5 | €82.36 | SI Trade |
12:45:20 - 15-Sep-26 |
| Buy* | 7 | €82.36 | SI Trade |
12:45:16 - 15-Sep-26 |
| Buy* | 1 | €82.36 | SI Trade |
12:45:14 - 15-Sep-26 |
| Unknown* | 0 | €82.44 | SI Trade |
12:22:57 - 15-Sep-26 |
| Unknown* | 0 | €82.44 | SI Trade |
12:05:07 - 15-Sep-26 |
| Unknown* | 0 | €82.45 | SI Trade |
12:02:00 - 15-Sep-26 |
| Unknown* | 0 | €81.90 | SI Trade |
10:03:36 - 15-Sep-26 |
| Unknown* | 0 | €81.96 | SI Trade |
09:28:11 - 15-Sep-26 |
| Unknown* | 0 | €81.90 | SI Trade |
09:23:13 - 15-Sep-26 |
| Unknown* | 0 | €81.74 | SI Trade |
08:45:07 - 15-Sep-26 |
| Unknown* | 0 | €81.74 | SI Trade |
08:45:07 - 15-Sep-26 |
| Unknown* | 0 | €81.78 | SI Trade |
08:44:36 - 15-Sep-26 |
| Unknown* | 0 | €81.86 | SI Trade |
08:36:44 - 15-Sep-26 |
| Unknown* | 0 | €81.85 | SI Trade |
08:36:13 - 15-Sep-26 |
| Unknown* | 0 | €82.01 | SI Trade |
08:30:35 - 15-Sep-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:30:27 - 15-Sep-26 |
| Unknown* | 0 | €82.04 | SI Trade |
08:23:51 - 15-Sep-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:05:11 - 15-Sep-26 |
| Sell* | 1 | €82.20 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:05:11 - 15-Sep-26 |
| Sell* | 1 | €82.10 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:05:11 - 15-Sep-26 |
| Sell* | 1 | €82.33 | SI Trade |
16:09:35 - 14-Sep-26 |
| Unknown* | 0 | €82.33 | SI Trade |
16:09:35 - 14-Sep-26 |
| Unknown* | 0 | €82.26 | SI Trade |
16:01:13 - 14-Sep-26 |
| Unknown* | 0 | €82.26 | SI Trade |
16:00:27 - 14-Sep-26 |
| Unknown* | 0 | €82.31 | SI Trade |
15:46:43 - 14-Sep-26 |
| Unknown* | 0 | €82.23 | SI Trade |
15:41:37 - 14-Sep-26 |
| Unknown* | 0 | €82.30 | SI Trade |
15:36:37 - 14-Sep-26 |
| Unknown* | 0 | €82.31 | SI Trade |
15:31:54 - 14-Sep-26 |
| Unknown* | 0 | €82.36 | SI Trade |
15:26:36 - 14-Sep-26 |
| Unknown* | 0 | €82.38 | SI Trade |
15:26:16 - 14-Sep-26 |
| Unknown* | 0 | €82.45 | SI Trade |
15:20:54 - 14-Sep-26 |
| Unknown* | 0 | €82.45 | SI Trade |
15:20:54 - 14-Sep-26 |
| Unknown* | 0 | €82.45 | SI Trade |
15:20:54 - 14-Sep-26 |
| Unknown* | 0 | €82.45 | SI Trade |
15:20:54 - 14-Sep-26 |
| Unknown* | 0 | €82.51 | SI Trade |
15:16:45 - 14-Sep-26 |
| Unknown* | 0 | €82.52 | SI Trade |
15:15:16 - 14-Sep-26 |
| Unknown* | 0 | €82.50 | SI Trade |
15:06:51 - 14-Sep-26 |
| Unknown* | 0 | €82.50 | SI Trade |
15:01:53 - 14-Sep-26 |
| Unknown* | 0 | €82.31 | SI Trade |
14:59:57 - 14-Sep-26 |
| Unknown* | 0 | €82.52 | SI Trade |
14:55:48 - 14-Sep-26 |
| Unknown* | 0 | €82.52 | SI Trade |
14:55:48 - 14-Sep-26 |
| Unknown* | 0 | €82.50 | SI Trade |
14:41:56 - 14-Sep-26 |
| Unknown* | 0 | €82.52 | SI Trade |
14:19:30 - 14-Sep-26 |
| Unknown* | 0 | €82.38 | SI Trade |
14:07:05 - 14-Sep-26 |
| Unknown* | 0 | €82.38 | SI Trade |
14:02:33 - 14-Sep-26 |
| Unknown* | 0 | €82.38 | SI Trade |
14:02:33 - 14-Sep-26 |
| Unknown* | 0 | €82.41 | SI Trade |
14:01:49 - 14-Sep-26 |
| Unknown* | 0 | €82.43 | SI Trade |
14:01:20 - 14-Sep-26 |
| Unknown* | 0 | €82.37 | SI Trade |
13:41:32 - 14-Sep-26 |
| Unknown* | 0 | €82.38 | SI Trade |
13:36:33 - 14-Sep-26 |
| Unknown* | 0 | €82.36 | SI Trade |
13:35:19 - 14-Sep-26 |
| Unknown* | 0 | €82.36 | SI Trade |
13:35:19 - 14-Sep-26 |
| Unknown* | 0 | €82.45 | SI Trade |
13:26:33 - 14-Sep-26 |
| Unknown* | 0 | €82.54 | SI Trade |
13:16:32 - 14-Sep-26 |
| Unknown* | 0 | €82.56 | SI Trade |
13:11:41 - 14-Sep-26 |
| Unknown* | 0 | €82.53 | SI Trade |
13:06:45 - 14-Sep-26 |
| Unknown* | 0 | €82.57 | SI Trade |
13:01:40 - 14-Sep-26 |
| Unknown* | 0 | €82.58 | SI Trade |
13:00:48 - 14-Sep-26 |
| Unknown* | 0 | €82.58 | SI Trade |
12:56:27 - 14-Sep-26 |
| Sell* | 3 | €82.60 | SI Trade |
12:54:32 - 14-Sep-26 |
| Sell* | 7 | €82.60 | SI Trade |
12:54:28 - 14-Sep-26 |
| Sell* | 4 | €82.59 | SI Trade |
12:54:25 - 14-Sep-26 |
| Unknown* | 0 | €82.63 | SI Trade |
12:51:32 - 14-Sep-26 |
| Unknown* | 0 | €82.64 | SI Trade |
12:46:36 - 14-Sep-26 |
| Unknown* | 0 | €82.61 | SI Trade |
12:41:28 - 14-Sep-26 |
| Unknown* | 0 | €82.60 | SI Trade |
12:35:24 - 14-Sep-26 |
| Unknown* | 0 | €82.60 | SI Trade |
12:35:24 - 14-Sep-26 |
| Unknown* | 0 | €82.60 | SI Trade |
12:35:24 - 14-Sep-26 |
| Unknown* | 0 | €82.65 | SI Trade |
12:27:21 - 14-Sep-26 |
| Unknown* | 0 | €82.65 | SI Trade |
12:21:40 - 14-Sep-26 |
| Unknown* | 0 | €82.66 | SI Trade |
12:15:30 - 14-Sep-26 |
| Unknown* | 0 | €82.65 | SI Trade |
12:15:19 - 14-Sep-26 |
| Unknown* | 0 | €82.65 | SI Trade |
12:15:19 - 14-Sep-26 |
| Unknown* | 0 | €82.65 | SI Trade |
12:15:19 - 14-Sep-26 |
| Unknown* | 0 | €82.65 | SI Trade |
12:15:19 - 14-Sep-26 |
| Unknown* | 0 | €82.65 | SI Trade |
12:15:19 - 14-Sep-26 |
| Unknown* | 0 | €82.64 | SI Trade |
11:28:53 - 14-Sep-26 |
| Unknown* | 0 | €82.59 | SI Trade |
11:15:33 - 14-Sep-26 |
| Unknown* | 0 | €82.59 | SI Trade |
10:42:24 - 14-Sep-26 |
| Unknown* | 0 | €82.50 | SI Trade |
10:23:57 - 14-Sep-26 |
| Unknown* | 0 | €82.63 | SI Trade |
10:09:25 - 14-Sep-26 |
| Unknown* | 0 | €82.64 | SI Trade |
10:05:41 - 14-Sep-26 |
| Unknown* | 0 | €82.79 | SI Trade |
09:00:11 - 14-Sep-26 |
| Unknown* | 0 | €82.67 | SI Trade |
08:53:04 - 14-Sep-26 |
| Buy* | 1 | €83.06 | SI Trade |
08:27:00 - 14-Sep-26 |