| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €80.53 | SI Trade |
13:21:18 - 21-Oct-26 |
| Unknown* | 0 | €80.53 | SI Trade |
13:21:05 - 21-Oct-26 |
| Sell* | 114 | €80.19 | SI Trade |
11:27:42 - 21-Oct-26 |
| Buy* | 1 | €80.23 | SI Trade |
11:08:13 - 21-Oct-26 |
| Sell* | 13 | €80.15 | SI Trade |
10:04:54 - 21-Oct-26 |
| Buy* | 51 | €80.25 | SI Trade |
09:56:25 - 21-Oct-26 |
| Buy* | 125 | €80.25 | SI Trade |
09:45:36 - 21-Oct-26 |
| Sell* | 6 | €79.98 | SI Trade |
16:20:54 - 20-Oct-26 |
| Unknown* | 0 | €80.16 | SI Trade |
15:55:50 - 20-Oct-26 |
| Unknown* | 0 | €80.20 | SI Trade |
15:48:00 - 20-Oct-26 |
| Buy* | 311 | €80.18 | SI Trade |
15:41:51 - 20-Oct-26 |
| Unknown* | 0 | €79.52 | SI Trade |
14:03:57 - 20-Oct-26 |
| Sell* | 42 | €79.51 | SI Trade |
14:02:31 - 20-Oct-26 |
| Sell* | 33 | €79.54 | SI Trade |
12:51:52 - 20-Oct-26 |
| Sell* | 17 | €79.54 | SI Trade |
12:51:51 - 20-Oct-26 |
| Sell* | 33 | €79.54 | SI Trade |
12:51:50 - 20-Oct-26 |
| Sell* | 49 | €79.54 | SI Trade |
12:51:49 - 20-Oct-26 |
| Sell* | 158 | €79.54 | SI Trade |
12:51:48 - 20-Oct-26 |
| Sell* | 2 | €79.57 | SI Trade |
12:25:16 - 20-Oct-26 |
| Unknown* | 0 | €79.54 | SI Trade |
12:11:57 - 20-Oct-26 |
| Sell* | 2 | €79.73 | SI Trade |
11:26:52 - 20-Oct-26 |
| Sell* | 62 | €79.71 | SI Trade |
10:09:51 - 20-Oct-26 |
| Sell* | 4 | €79.74 | SI Trade |
09:59:36 - 20-Oct-26 |
| Sell* | 1 | €79.65 | SI Trade |
09:55:14 - 20-Oct-26 |
| Sell* | 1,250 | €79.61 | SI Trade |
09:50:10 - 20-Oct-26 |
| Unknown* | 0 | €79.80 | SI Trade |
09:00:15 - 20-Oct-26 |
| Buy* | 205 | €80.08 | SI Trade |
08:09:32 - 20-Oct-26 |
| Unknown* | 0 | €80.04 | SI Trade |
08:01:14 - 20-Oct-26 |
| Unknown* | 0 | €80.09 | SI Trade |
08:00:03 - 20-Oct-26 |
| Unknown* | 0 | €80.09 | SI Trade |
08:00:03 - 20-Oct-26 |
| Unknown* | 19 | €79.62 | SI Trade |
07:00:45 - 20-Oct-26 |
| Sell* | 14 | €79.96 | SI Trade |
15:16:12 - 19-Oct-26 |
| Sell* | 178 | €79.88 | SI Trade |
15:15:40 - 19-Oct-26 |
| Sell* | 2 | €79.83 | SI Trade |
15:02:35 - 19-Oct-26 |
| Sell* | 1 | €79.92 | SI Trade |
14:55:36 - 19-Oct-26 |
| Sell* | 49 | €79.82 | SI Trade |
14:48:19 - 19-Oct-26 |
| Sell* | 20 | €79.77 | SI Trade |
14:11:41 - 19-Oct-26 |
| Sell* | 23 | €79.77 | SI Trade |
14:11:40 - 19-Oct-26 |
| Unknown* | 0 | €79.85 | SI Trade |
13:50:54 - 19-Oct-26 |
| Sell* | 127 | €79.88 | SI Trade |
12:39:54 - 19-Oct-26 |
| Sell* | 12 | €79.89 | SI Trade |
12:35:30 - 19-Oct-26 |
| Unknown* | 0 | €79.91 | SI Trade |
12:16:17 - 19-Oct-26 |
| Sell* | 1 | €79.92 | SI Trade |
11:38:05 - 19-Oct-26 |
| Sell* | 28 | €79.90 | SI Trade |
11:30:52 - 19-Oct-26 |
| Sell* | 7 | €79.94 | SI Trade |
11:04:07 - 19-Oct-26 |
| Sell* | 50 | €80.03 | SI Trade |
10:41:37 - 19-Oct-26 |
| Sell* | 24 | €79.96 | SI Trade |
10:29:39 - 19-Oct-26 |
| Sell* | 3 | €79.96 | SI Trade |
10:04:41 - 19-Oct-26 |
| Sell* | 65 | €79.98 | SI Trade |
10:00:15 - 19-Oct-26 |
| Sell* | 1 | €80.05 | SI Trade |
09:46:36 - 19-Oct-26 |
| Sell* | 1 | €80.10 | SI Trade |
09:40:20 - 19-Oct-26 |
| Sell* | 2 | €80.10 | SI Trade |
09:35:49 - 19-Oct-26 |
| Sell* | 4 | €80.10 | SI Trade |
09:35:22 - 19-Oct-26 |
| Sell* | 49 | €80.10 | SI Trade |
09:01:29 - 19-Oct-26 |
| Sell* | 50 | €80.12 | SI Trade |
08:52:49 - 19-Oct-26 |
| Sell* | 7 | €80.00 | SI Trade |
08:48:03 - 19-Oct-26 |
| Sell* | 20 | €80.15 | SI Trade |
08:45:19 - 19-Oct-26 |
| Unknown* | 0 | €80.18 | SI Trade |
08:32:55 - 19-Oct-26 |
| Sell* | 30 | €80.12 | SI Trade |
08:24:34 - 19-Oct-26 |
| Sell* | 195 | €80.24 | SI Trade |
08:08:35 - 19-Oct-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:05:19 - 19-Oct-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:05:19 - 19-Oct-26 |
| Unknown* | 0 | €80.27 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:05:14 - 19-Oct-26 |
| Sell* | 100 | €80.27 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €80.27 | SI Trade |
08:05:14 - 19-Oct-26 |
| Buy* | 1 | €80.35 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €80.27 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €80.35 | SI Trade |
08:05:14 - 19-Oct-26 |
| Buy* | 1 | €80.35 | SI Trade |
08:05:14 - 19-Oct-26 |
| Unknown* | 0 | €81.12 | SI Trade |
16:29:00 - 16-Oct-26 |
| Buy* | 1 | €81.16 | SI Trade |
16:19:01 - 16-Oct-26 |
| Buy* | 20 | €81.21 | SI Trade |
16:07:16 - 16-Oct-26 |
| Buy* | 119 | €81.04 | SI Trade |
15:46:42 - 16-Oct-26 |
| Buy* | 1 | €81.16 | SI Trade |
15:30:38 - 16-Oct-26 |
| Buy* | 18 | €81.16 | SI Trade |
15:29:31 - 16-Oct-26 |
| Buy* | 4 | €81.17 | SI Trade |
15:05:06 - 16-Oct-26 |
| Unknown* | 0 | €81.16 | SI Trade |
14:54:52 - 16-Oct-26 |
| Buy* | 36 | €81.28 | SI Trade |
14:40:50 - 16-Oct-26 |
| Buy* | 131 | €81.29 | SI Trade |
14:34:10 - 16-Oct-26 |
| Buy* | 60 | €81.17 | SI Trade |
14:34:09 - 16-Oct-26 |
| Unknown* | 5,594 | €81.30 | OTC Trade |
14:33:29 - 16-Oct-26 |
| Unknown* | 0 | €81.15 | SI Trade |
14:23:22 - 16-Oct-26 |
| Unknown* | 0 | €81.11 | SI Trade |
14:10:23 - 16-Oct-26 |
| Unknown* | 0 | €81.17 | SI Trade |
14:08:31 - 16-Oct-26 |
| Unknown* | 0 | €81.10 | SI Trade |
13:43:15 - 16-Oct-26 |
| Buy* | 56 | €81.10 | SI Trade |
13:16:03 - 16-Oct-26 |
| Buy* | 94 | €81.10 | SI Trade |
13:15:47 - 16-Oct-26 |
| Unknown* | 6,520 | €81.09 | OTC Trade |
12:27:10 - 16-Oct-26 |
| Unknown* | 0 | €81.06 | SI Trade |
12:07:48 - 16-Oct-26 |
| Buy* | 1 | €81.19 | SI Trade |
11:19:05 - 16-Oct-26 |
| Buy* | 1 | €81.00 | SI Trade |
11:07:46 - 16-Oct-26 |
| Unknown* | 0 | €81.04 | SI Trade |
10:51:26 - 16-Oct-26 |
| Unknown* | 0 | €81.02 | SI Trade |
10:29:11 - 16-Oct-26 |
| Buy* | 4 | €80.98 | SI Trade |
10:14:38 - 16-Oct-26 |
| Buy* | 12 | €80.98 | SI Trade |
10:02:17 - 16-Oct-26 |
| Unknown* | 0 | €81.00 | SI Trade |
09:31:58 - 16-Oct-26 |
| Sell* | 1,000 | €80.8688 | SI Trade |
09:17:37 - 16-Oct-26 |
| Sell* | 1 | €80.90 | SI Trade |
09:04:40 - 16-Oct-26 |
| Buy* | 117 | €80.94 | SI Trade |
08:06:53 - 16-Oct-26 |
| Sell* | 313 | €80.83 | SI Trade |
08:04:47 - 16-Oct-26 |
| Unknown* | 0 | €80.91 | SI Trade |
08:04:47 - 16-Oct-26 |
| Unknown* | 0 | €80.91 | SI Trade |
08:04:47 - 16-Oct-26 |
| Unknown* | 0 | €80.91 | SI Trade |
08:04:47 - 16-Oct-26 |
| Unknown* | 0 | €80.91 | SI Trade |
08:04:47 - 16-Oct-26 |
| Unknown* | 0 | €80.91 | SI Trade |
08:04:47 - 16-Oct-26 |
| Buy* | 9 | €80.84 | SI Trade |
15:58:12 - 15-Oct-26 |
| Buy* | 14 | €80.80 | SI Trade |
15:57:13 - 15-Oct-26 |
| Buy* | 15 | €80.39 | SI Trade |
15:29:31 - 15-Oct-26 |
| Buy* | 7 | €80.57 | SI Trade |
15:09:22 - 15-Oct-26 |
| Buy* | 25 | €80.60 | SI Trade |
14:32:10 - 15-Oct-26 |
| Buy* | 78 | €80.55 | SI Trade |
14:30:12 - 15-Oct-26 |
| Unknown* | 0 | €80.75 | SI Trade |
14:16:58 - 15-Oct-26 |
| Unknown* | 0 | €80.72 | SI Trade |
14:05:34 - 15-Oct-26 |
| Buy* | 11 | €80.44 | SI Trade |
12:37:05 - 15-Oct-26 |
| Buy* | 2 | €80.31 | SI Trade |
12:02:00 - 15-Oct-26 |
| Buy* | 1 | €80.33 | SI Trade |
11:37:03 - 15-Oct-26 |
| Buy* | 190 | €80.30 | SI Trade |
11:05:59 - 15-Oct-26 |
| Buy* | 170 | €80.52 | SI Trade |
10:08:56 - 15-Oct-26 |
| Buy* | 1,101 | €80.46 | SI Trade |
09:58:48 - 15-Oct-26 |
| Buy* | 120 | €80.49 | SI Trade |
09:50:06 - 15-Oct-26 |
| Buy* | 7 | €80.47 | SI Trade |
09:38:26 - 15-Oct-26 |
| Unknown* | 0 | €80.53 | SI Trade |
09:27:23 - 15-Oct-26 |
| Unknown* | 0 | €80.42 | SI Trade |
09:12:59 - 15-Oct-26 |
| Buy* | 45 | €80.75 | SI Trade |
08:44:10 - 15-Oct-26 |
| Unknown* | 0 | €80.51 | SI Trade |
08:34:17 - 15-Oct-26 |
| Buy* | 11 | €80.28 | SI Trade |
08:25:35 - 15-Oct-26 |
| Unknown* | 0 | €80.43 | SI Trade |
08:14:02 - 15-Oct-26 |
| Buy* | 16 | €80.32 | SI Trade |
08:12:38 - 15-Oct-26 |
| Buy* | 8 | €80.17 | SI Trade |
08:05:13 - 15-Oct-26 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:13 - 15-Oct-26 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:13 - 15-Oct-26 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:13 - 15-Oct-26 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:13 - 15-Oct-26 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:13 - 15-Oct-26 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:13 - 15-Oct-26 |
| Buy* | 1 | €80.17 | SI Trade |
08:05:13 - 15-Oct-26 |
| Buy* | 1,173 | €80.12 | SI Trade |
15:31:20 - 14-Oct-26 |
| Unknown* | 0 | €80.10 | SI Trade |
15:27:37 - 14-Oct-26 |
| Unknown* | 0 | €80.36 | SI Trade |
14:50:29 - 14-Oct-26 |
| Unknown* | 0 | €80.36 | SI Trade |
14:50:10 - 14-Oct-26 |
| Unknown* | 0 | €80.11 | SI Trade |
13:55:48 - 14-Oct-26 |
| Buy* | 132 | €80.26 | SI Trade |
13:31:54 - 14-Oct-26 |
| Buy* | 27 | €80.40 | SI Trade |
13:19:36 - 14-Oct-26 |
| Unknown* | 0 | €80.40 | SI Trade |
13:19:31 - 14-Oct-26 |
| Buy* | 120 | €80.22 | SI Trade |
12:07:57 - 14-Oct-26 |
| Buy* | 94 | €80.34 | SI Trade |
10:53:24 - 14-Oct-26 |
| Unknown* | 0 | €80.31 | SI Trade |
10:20:04 - 14-Oct-26 |
| Unknown* | 0 | €80.23 | SI Trade |
09:00:14 - 14-Oct-26 |
| Unknown* | 0 | €80.08 | SI Trade |
08:13:54 - 14-Oct-26 |
| Unknown* | 0 | €79.99 | SI Trade |
08:02:26 - 14-Oct-26 |
| Unknown* | 0 | €79.96 | SI Trade |
08:01:45 - 14-Oct-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:00:03 - 14-Oct-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:00:03 - 14-Oct-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:00:03 - 14-Oct-26 |
| Sell* | 168 | €79.64 | SI Trade |
15:36:09 - 13-Oct-26 |
| Unknown* | 0 | €79.71 | SI Trade |
13:24:59 - 13-Oct-26 |
| Unknown* | 0 | €79.83 | SI Trade |
13:17:24 - 13-Oct-26 |
| Sell* | 128 | €79.94 | SI Trade |
12:18:01 - 13-Oct-26 |
| Sell* | 4 | €79.93 | SI Trade |
11:33:21 - 13-Oct-26 |
| Sell* | 6 | €79.95 | SI Trade |
11:32:51 - 13-Oct-26 |
| Sell* | 6 | €79.95 | SI Trade |
11:32:36 - 13-Oct-26 |
| Sell* | 6 | €79.95 | SI Trade |
11:32:25 - 13-Oct-26 |
| Sell* | 6 | €79.95 | SI Trade |
11:32:16 - 13-Oct-26 |
| Sell* | 6 | €79.95 | SI Trade |
11:32:11 - 13-Oct-26 |
| Sell* | 5 | €79.95 | SI Trade |
11:31:42 - 13-Oct-26 |
| Sell* | 10 | €80.02 | SI Trade |
11:26:46 - 13-Oct-26 |
| Buy* | 12 | €80.16 | SI Trade |
10:23:15 - 13-Oct-26 |
| Unknown* | 0 | €80.03 | SI Trade |
09:24:03 - 13-Oct-26 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:13 - 13-Oct-26 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:13 - 13-Oct-26 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:13 - 13-Oct-26 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:13 - 13-Oct-26 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:13 - 13-Oct-26 |
| Unknown* | 0 | €80.17 | SI Trade |
08:05:13 - 13-Oct-26 |
| Buy* | 5 | €80.11 | SI Trade |
08:05:13 - 13-Oct-26 |
| Sell* | 7 | €79.74 | SI Trade |
15:58:57 - 12-Oct-26 |
| Buy* | 4 | €79.79 | SI Trade |
15:40:50 - 12-Oct-26 |
| Sell* | 7 | €79.71 | SI Trade |
15:07:52 - 12-Oct-26 |
| Sell* | 46 | €79.59 | SI Trade |
14:39:21 - 12-Oct-26 |
| Sell* | 184 | €79.6529 | SI Trade |
14:12:28 - 12-Oct-26 |
| Unknown* | 0 | €79.76 | SI Trade |
13:32:49 - 12-Oct-26 |
| Sell* | 200 | €79.75 | SI Trade |
13:05:53 - 12-Oct-26 |
| Buy* | 7 | €79.79 | SI Trade |
12:19:36 - 12-Oct-26 |
| Sell* | 250 | €79.69 | SI Trade |
11:53:30 - 12-Oct-26 |
| Unknown* | 0 | €79.73 | SI Trade |
11:43:26 - 12-Oct-26 |
| Sell* | 6 | €79.70 | SI Trade |
11:43:21 - 12-Oct-26 |
| Sell* | 2 | €79.72 | SI Trade |
11:43:20 - 12-Oct-26 |
| Sell* | 19 | €79.53 | SI Trade |
11:04:27 - 12-Oct-26 |
| Unknown* | 0 | €79.59 | SI Trade |
10:28:05 - 12-Oct-26 |
| Sell* | 195 | €79.71 | SI Trade |
09:23:16 - 12-Oct-26 |