| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €88.01 | SI Trade |
16:17:24 - 28-Jul-26 |
| Unknown* | 0 | €88.00 | SI Trade |
16:17:21 - 28-Jul-26 |
| Unknown* | 0 | €87.95 | SI Trade |
15:33:49 - 28-Jul-26 |
| Unknown* | 0 | €87.72 | SI Trade |
14:35:25 - 28-Jul-26 |
| Sell* | 200 | €87.5175 | SI Trade |
13:53:12 - 28-Jul-26 |
| Sell* | 15 | €87.66 | SI Trade |
11:40:33 - 28-Jul-26 |
| Sell* | 11 | €87.76 | SI Trade |
11:40:25 - 28-Jul-26 |
| Buy* | 16 | €87.83 | SI Trade |
11:27:10 - 28-Jul-26 |
| Unknown* | 0 | €87.87 | SI Trade |
10:15:12 - 28-Jul-26 |
| Buy* | 1 | €87.87 | SI Trade |
10:15:10 - 28-Jul-26 |
| Unknown* | 0 | €87.57 | SI Trade |
09:00:33 - 28-Jul-26 |
| Unknown* | 0 | €87.62 | SI Trade |
09:00:16 - 28-Jul-26 |
| Sell* | 1 | €87.39 | SI Trade |
08:51:03 - 28-Jul-26 |
| Unknown* | 0 | €87.98 | SI Trade |
08:20:22 - 28-Jul-26 |
| Unknown* | 0 | €88.03 | SI Trade |
08:19:22 - 28-Jul-26 |
| Unknown* | 0 | €87.94 | SI Trade |
08:06:10 - 28-Jul-26 |
| Unknown* | 0 | €87.94 | SI Trade |
08:06:09 - 28-Jul-26 |
| Unknown* | 0 | €88.03 | SI Trade |
08:04:58 - 28-Jul-26 |
| Unknown* | 0 | €88.03 | SI Trade |
08:04:58 - 28-Jul-26 |
| Unknown* | 0 | €88.03 | SI Trade |
08:04:58 - 28-Jul-26 |
| Unknown* | 0 | €88.03 | SI Trade |
08:04:58 - 28-Jul-26 |
| Unknown* | 0 | €88.03 | SI Trade |
08:04:58 - 28-Jul-26 |
| Unknown* | 0 | €87.87 | SI Trade |
08:00:03 - 28-Jul-26 |
| Unknown* | 0 | €87.87 | SI Trade |
08:00:03 - 28-Jul-26 |
| Unknown* | 0 | €87.87 | SI Trade |
08:00:03 - 28-Jul-26 |
| Sell* | 74 | €87.83 | SI Trade |
15:55:44 - 27-Jul-26 |
| Unknown* | 0 | €87.73 | SI Trade |
15:48:19 - 27-Jul-26 |
| Unknown* | 0 | €87.69 | SI Trade |
15:32:42 - 27-Jul-26 |
| Sell* | 30 | €87.89 | SI Trade |
14:15:50 - 27-Jul-26 |
| Sell* | 43 | €87.89 | SI Trade |
14:15:50 - 27-Jul-26 |
| Sell* | 11 | €87.89 | SI Trade |
14:15:50 - 27-Jul-26 |
| Sell* | 11 | €87.89 | SI Trade |
14:15:50 - 27-Jul-26 |
| Sell* | 37 | €87.89 | SI Trade |
14:15:50 - 27-Jul-26 |
| Sell* | 15 | €87.82 | SI Trade |
13:15:20 - 27-Jul-26 |
| Unknown* | 0 | €87.88 | SI Trade |
12:56:09 - 27-Jul-26 |
| Unknown* | 0 | €87.75 | SI Trade |
11:26:11 - 27-Jul-26 |
| Sell* | 23 | €87.77 | SI Trade |
10:50:50 - 27-Jul-26 |
| Unknown* | 0 | €87.76 | SI Trade |
09:55:50 - 27-Jul-26 |
| Unknown* | 0 | €87.76 | SI Trade |
09:55:48 - 27-Jul-26 |
| Unknown* | 0 | €87.52 | SI Trade |
09:23:51 - 27-Jul-26 |
| Unknown* | 0 | €87.54 | SI Trade |
09:11:25 - 27-Jul-26 |
| Unknown* | 0 | €87.48 | SI Trade |
09:02:09 - 27-Jul-26 |
| Unknown* | 0 | €87.63 | SI Trade |
08:52:14 - 27-Jul-26 |
| Unknown* | 0 | €87.71 | SI Trade |
08:36:05 - 27-Jul-26 |
| Unknown* | 0 | €87.67 | SI Trade |
08:29:39 - 27-Jul-26 |
| Unknown* | 0 | €88.05 | SI Trade |
08:05:11 - 27-Jul-26 |
| Unknown* | 0 | €88.08 | SI Trade |
08:05:03 - 27-Jul-26 |
| Unknown* | 0 | €88.09 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €88.09 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €88.09 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €88.09 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €88.09 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €88.09 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €88.11 | SI Trade |
08:04:55 - 27-Jul-26 |
| Unknown* | 0 | €88.11 | SI Trade |
08:04:55 - 27-Jul-26 |
| Unknown* | 0 | €88.11 | SI Trade |
08:04:55 - 27-Jul-26 |
| Unknown* | 0 | €88.11 | SI Trade |
08:04:55 - 27-Jul-26 |
| Unknown* | 0 | €88.11 | SI Trade |
08:04:55 - 27-Jul-26 |
| Unknown* | 0 | €87.97 | SI Trade |
08:04:52 - 27-Jul-26 |
| Unknown* | 0 | €87.88 | SI Trade |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €87.88 | SI Trade |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €87.88 | SI Trade |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €87.88 | SI Trade |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €87.88 | SI Trade |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €86.99 | SI Trade |
16:27:26 - 24-Jul-26 |
| Buy* | 48 | €86.65 | SI Trade |
13:39:15 - 24-Jul-26 |
| Buy* | 32 | €86.76 | SI Trade |
13:34:47 - 24-Jul-26 |
| Sell* | 28 | €86.40 | SI Trade |
09:22:26 - 24-Jul-26 |
| Unknown* | 0 | €86.48 | SI Trade |
09:10:22 - 24-Jul-26 |
| Unknown* | 0 | €86.48 | SI Trade |
09:10:22 - 24-Jul-26 |
| Unknown* | 0 | €86.36 | SI Trade |
08:06:49 - 24-Jul-26 |
| Unknown* | 0 | €86.35 | SI Trade |
08:06:44 - 24-Jul-26 |
| Unknown* | 0 | €86.34 | SI Trade |
08:06:05 - 24-Jul-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:10 - 24-Jul-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:10 - 24-Jul-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:10 - 24-Jul-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:10 - 24-Jul-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:08 - 24-Jul-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:08 - 24-Jul-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:08 - 24-Jul-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:08 - 24-Jul-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:08 - 24-Jul-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:08 - 24-Jul-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:08 - 24-Jul-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:08 - 24-Jul-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:08 - 24-Jul-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:08 - 24-Jul-26 |
| Sell* | 18 | €86.41 | SI Trade |
15:44:36 - 23-Jul-26 |
| Unknown* | 0 | €86.38 | SI Trade |
15:19:34 - 23-Jul-26 |
| Sell* | 50 | €86.40 | SI Trade |
14:40:08 - 23-Jul-26 |
| Unknown* | 0 | €86.34 | SI Trade |
14:22:09 - 23-Jul-26 |
| Sell* | 1 | €86.11 | SI Trade |
14:09:30 - 23-Jul-26 |
| Unknown* | 0 | €86.95 | SI Trade |
10:23:44 - 23-Jul-26 |
| Unknown* | 0 | €86.95 | SI Trade |
10:23:39 - 23-Jul-26 |
| Unknown* | 0 | €86.89 | SI Trade |
08:21:09 - 23-Jul-26 |
| Unknown* | 0 | €87.13 | SI Trade |
08:07:47 - 23-Jul-26 |
| Unknown* | 0 | €87.11 | SI Trade |
08:04:57 - 23-Jul-26 |
| Unknown* | 0 | €87.11 | SI Trade |
08:04:57 - 23-Jul-26 |
| Unknown* | 0 | €87.11 | SI Trade |
08:04:57 - 23-Jul-26 |
| Unknown* | 0 | €87.11 | SI Trade |
08:04:57 - 23-Jul-26 |
| Unknown* | 0 | €87.11 | SI Trade |
08:04:57 - 23-Jul-26 |
| Unknown* | 0 | €87.91 | SI Trade |
16:10:44 - 22-Jul-26 |
| Unknown* | 0 | €87.91 | SI Trade |
16:05:10 - 22-Jul-26 |
| Unknown* | 0 | €87.78 | SI Trade |
16:04:07 - 22-Jul-26 |
| Buy* | 34 | €87.90 | SI Trade |
15:39:38 - 22-Jul-26 |
| Buy* | 34 | €87.90 | SI Trade |
15:39:38 - 22-Jul-26 |
| Unknown* | 0 | €87.93 | SI Trade |
15:18:36 - 22-Jul-26 |
| Buy* | 149 | €87.91 | SI Trade |
15:01:07 - 22-Jul-26 |
| Unknown* | 0 | €87.83 | SI Trade |
14:36:55 - 22-Jul-26 |
| Unknown* | 0 | €87.69 | SI Trade |
12:48:00 - 22-Jul-26 |
| Unknown* | 184 | €87.653 | OTC Trade |
11:02:16 - 22-Jul-26 |
| Unknown* | 184 | €87.6503 | OTC Trade |
11:02:16 - 22-Jul-26 |
| Unknown* | 0 | €87.89 | SI Trade |
10:07:13 - 22-Jul-26 |
| Buy* | 1 | €87.89 | SI Trade |
10:07:10 - 22-Jul-26 |
| Unknown* | 0 | €87.89 | SI Trade |
10:07:06 - 22-Jul-26 |
| Buy* | 86 | €87.92 | SI Trade |
10:04:22 - 22-Jul-26 |
| Unknown* | 0 | €87.65 | SI Trade |
09:25:58 - 22-Jul-26 |
| Unknown* | 0 | €87.62 | SI Trade |
09:09:23 - 22-Jul-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:04:58 - 22-Jul-26 |
| Unknown* | 0 | €89.51 | SI Trade |
08:00:13 - 22-Jul-26 |
| Unknown* | 0 | €89.51 | SI Trade |
08:00:13 - 22-Jul-26 |
| Unknown* | 0 | €89.51 | SI Trade |
08:00:13 - 22-Jul-26 |
| Unknown* | 0 | €89.51 | SI Trade |
08:00:13 - 22-Jul-26 |
| Unknown* | 0 | €86.86 | SI Trade |
16:15:14 - 21-Jul-26 |
| Sell* | 10 | €86.49 | SI Trade |
15:06:55 - 21-Jul-26 |
| Sell* | 1 | €86.54 | SI Trade |
15:06:21 - 21-Jul-26 |
| Unknown* | 0 | €86.58 | SI Trade |
14:34:33 - 21-Jul-26 |
| Unknown* | 0 | €86.71 | SI Trade |
14:19:23 - 21-Jul-26 |
| Unknown* | 0 | €86.71 | SI Trade |
14:19:20 - 21-Jul-26 |
| Unknown* | 0 | €87.07 | SI Trade |
10:52:27 - 21-Jul-26 |
| Buy* | 27 | €86.99 | SI Trade |
10:39:35 - 21-Jul-26 |
| Sell* | 1,000 | €86.7839 | SI Trade |
08:51:40 - 21-Jul-26 |
| Unknown* | 0 | €86.82 | SI Trade |
08:29:47 - 21-Jul-26 |
| Unknown* | 0 | €86.95 | SI Trade |
08:06:46 - 21-Jul-26 |
| Unknown* | 0 | €86.95 | SI Trade |
08:06:45 - 21-Jul-26 |
| Unknown* | 0 | €87.79 | SI Trade |
08:01:52 - 21-Jul-26 |
| Unknown* | 0 | €87.79 | SI Trade |
08:00:44 - 21-Jul-26 |
| Unknown* | 0 | €86.78 | SI Trade |
08:00:18 - 21-Jul-26 |
| Unknown* | 0 | €86.77 | SI Trade |
08:00:03 - 21-Jul-26 |
| Unknown* | 0 | €86.77 | SI Trade |
08:00:03 - 21-Jul-26 |
| Unknown* | 0 | €86.77 | SI Trade |
08:00:03 - 21-Jul-26 |
| Unknown* | 0 | €86.77 | SI Trade |
08:00:03 - 21-Jul-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
07:45:33 - 21-Jul-26 |
| Unknown* | 27 | €86.93 | SI Trade |
07:45:33 - 21-Jul-26 |
| Unknown* | 27 | €0.00 | SI Trade |
07:45:33 - 21-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
14:50:38 - 20-Jul-26 |
| Unknown* | 0 | €86.81 | SI Trade |
14:33:46 - 20-Jul-26 |
| Unknown* | 0 | €87.06 | SI Trade |
10:48:05 - 20-Jul-26 |
| Unknown* | 0 | €86.90 | SI Trade |
10:14:19 - 20-Jul-26 |
| Unknown* | 0 | €86.89 | SI Trade |
08:48:42 - 20-Jul-26 |
| Unknown* | 0 | €87.03 | SI Trade |
08:46:20 - 20-Jul-26 |
| Unknown* | 0 | €86.56 | SI Trade |
08:08:43 - 20-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:05:15 - 20-Jul-26 |
| Unknown* | 0 | €86.64 | SI Trade |
08:04:58 - 20-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:49 - 20-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:49 - 20-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:49 - 20-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:49 - 20-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:49 - 20-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:49 - 20-Jul-26 |
| Unknown* | 0 | €86.57 | SI Trade |
08:04:48 - 20-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:48 - 20-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:48 - 20-Jul-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:48 - 20-Jul-26 |
| Unknown* | 0 | €86.60 | SI Trade |
16:03:04 - 17-Jul-26 |
| Sell* | 27 | €86.60 | SI Trade |
15:03:58 - 17-Jul-26 |
| Unknown* | 14 | €86.66 | SI Trade |
15:03:58 - 17-Jul-26 |
| Sell* | 12 | €86.56 | SI Trade |
14:32:39 - 17-Jul-26 |
| Sell* | 15 | €86.51 | SI Trade |
13:37:09 - 17-Jul-26 |
| Unknown* | 0 | €86.60 | SI Trade |
13:31:58 - 17-Jul-26 |
| Sell* | 11 | €86.27 | SI Trade |
10:36:01 - 17-Jul-26 |
| Unknown* | 0 | €86.73 | SI Trade |
09:08:18 - 17-Jul-26 |
| Unknown* | 0 | €86.70 | SI Trade |
08:38:13 - 17-Jul-26 |
| Unknown* | 0 | €86.74 | SI Trade |
08:28:49 - 17-Jul-26 |
| Unknown* | 0 | €86.69 | SI Trade |
08:05:08 - 17-Jul-26 |
| Unknown* | 0 | €86.69 | SI Trade |
08:05:08 - 17-Jul-26 |
| Unknown* | 0 | €86.69 | SI Trade |
08:05:08 - 17-Jul-26 |
| Unknown* | 0 | €86.69 | SI Trade |
08:05:08 - 17-Jul-26 |
| Unknown* | 0 | €86.69 | SI Trade |
08:05:08 - 17-Jul-26 |
| Unknown* | 0 | €86.69 | SI Trade |
08:05:08 - 17-Jul-26 |
| Unknown* | 0 | €86.70 | SI Trade |
08:05:08 - 17-Jul-26 |
| Unknown* | 0 | €86.70 | SI Trade |
08:05:08 - 17-Jul-26 |
| Unknown* | 0 | €86.81 | SI Trade |
08:00:08 - 17-Jul-26 |
| Unknown* | 0 | €86.81 | SI Trade |
08:00:08 - 17-Jul-26 |
| Unknown* | 0 | €86.81 | SI Trade |
08:00:08 - 17-Jul-26 |
| Unknown* | 0 | €86.88 | SI Trade |
16:09:10 - 16-Jul-26 |
| Unknown* | 0 | €86.88 | SI Trade |
16:08:41 - 16-Jul-26 |
| Unknown* | 0 | €86.71 | SI Trade |
15:38:45 - 16-Jul-26 |
| Unknown* | 0 | €86.61 | SI Trade |
15:10:13 - 16-Jul-26 |
| Unknown* | 0 | €86.64 | SI Trade |
15:07:45 - 16-Jul-26 |
| Sell* | 103 | €86.49 | SI Trade |
15:02:17 - 16-Jul-26 |
| Unknown* | 0 | €86.51 | SI Trade |
14:21:55 - 16-Jul-26 |
| Unknown* | 0 | €86.18 | SI Trade |
13:42:21 - 16-Jul-26 |
| Unknown* | 0 | €86.56 | SI Trade |
11:53:16 - 16-Jul-26 |
| Sell* | 115 | €86.70 | SI Trade |
10:36:51 - 16-Jul-26 |
| Unknown* | 0 | €87.07 | SI Trade |
08:01:32 - 16-Jul-26 |