| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | €86.93 | SI Trade |
11:36:57 - 01-Jul-26 |
| Unknown* | 0 | €86.97 | SI Trade |
11:28:04 - 01-Jul-26 |
| Unknown* | 0 | €87.09 | SI Trade |
10:36:22 - 01-Jul-26 |
| Unknown* | 0 | €87.09 | SI Trade |
10:33:16 - 01-Jul-26 |
| Unknown* | 0 | €87.06 | SI Trade |
10:15:50 - 01-Jul-26 |
| Unknown* | 0 | €87.11 | SI Trade |
09:58:15 - 01-Jul-26 |
| Unknown* | 0 | €87.06 | SI Trade |
09:55:31 - 01-Jul-26 |
| Buy* | 16 | €87.04 | SI Trade |
09:23:50 - 01-Jul-26 |
| Buy* | 52 | €87.09 | SI Trade |
09:23:50 - 01-Jul-26 |
| Unknown* | 0 | €87.11 | SI Trade |
09:02:05 - 01-Jul-26 |
| Unknown* | 0 | €87.11 | SI Trade |
09:02:05 - 01-Jul-26 |
| Unknown* | 0 | €87.08 | SI Trade |
08:59:36 - 01-Jul-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:16:09 - 01-Jul-26 |
| Unknown* | 0 | €87.11 | SI Trade |
08:05:02 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:57 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:57 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:57 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:57 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:57 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:55 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:55 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:55 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:55 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:55 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:55 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:55 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:55 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:55 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:55 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:55 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:55 - 01-Jul-26 |
| Unknown* | 0 | €87.12 | SI Trade |
08:04:55 - 01-Jul-26 |
| Sell* | 1 | €87.07 | SI Trade |
15:16:43 - 30-Jun-26 |
| Unknown* | 0 | €87.01 | SI Trade |
15:01:21 - 30-Jun-26 |
| Unknown* | 0 | €87.29 | SI Trade |
13:11:08 - 30-Jun-26 |
| Buy* | 10 | €87.46 | SI Trade |
12:56:51 - 30-Jun-26 |
| Unknown* | 0 | €87.00 | SI Trade |
09:40:30 - 30-Jun-26 |
| Unknown* | 0 | €87.07 | SI Trade |
09:39:21 - 30-Jun-26 |
| Unknown* | 0 | €87.10 | SI Trade |
09:38:20 - 30-Jun-26 |
| Sell* | 1 | €87.13 | SI Trade |
09:12:04 - 30-Jun-26 |
| Unknown* | 0 | €87.26 | SI Trade |
08:04:48 - 30-Jun-26 |
| Unknown* | 0 | €87.23 | SI Trade |
08:04:47 - 30-Jun-26 |
| Unknown* | 0 | €87.22 | SI Trade |
08:02:13 - 30-Jun-26 |
| Unknown* | 0 | €87.14 | SI Trade |
08:00:20 - 30-Jun-26 |
| Unknown* | 0 | €87.21 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | €87.21 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | €87.00 | SI Trade |
15:51:15 - 29-Jun-26 |
| Unknown* | 0 | €86.99 | SI Trade |
15:51:14 - 29-Jun-26 |
| Buy* | 2,348 | €86.9752 | SI Trade |
14:35:51 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
14:34:40 - 29-Jun-26 |
| Unknown* | 0 | €87.06 | SI Trade |
14:16:10 - 29-Jun-26 |
| Unknown* | 0 | €87.83 | SI Trade |
13:56:45 - 29-Jun-26 |
| Unknown* | 0 | €86.74 | SI Trade |
11:46:04 - 29-Jun-26 |
| Sell* | 630 | €86.79 | SI Trade |
10:32:16 - 29-Jun-26 |
| Sell* | 16 | €86.78 | SI Trade |
10:27:11 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:05:15 - 29-Jun-26 |
| Unknown* | 0 | €87.05 | SI Trade |
08:05:02 - 29-Jun-26 |
| Unknown* | 0 | €87.05 | SI Trade |
08:05:02 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:05:00 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:05:00 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:05:00 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:05:00 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:57 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:57 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:57 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:57 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:57 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €87.04 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €86.91 | SI Trade |
16:10:18 - 26-Jun-26 |
| Sell* | 1 | €86.77 | SI Trade |
15:39:02 - 26-Jun-26 |
| Unknown* | 0 | €86.87 | SI Trade |
15:29:16 - 26-Jun-26 |
| Unknown* | 611 | €86.9543 | OTC Trade |
15:02:02 - 26-Jun-26 |
| Unknown* | 611 | €86.9516 | OTC Trade |
15:02:02 - 26-Jun-26 |
| Unknown* | 0 | €86.88 | SI Trade |
14:47:38 - 26-Jun-26 |
| Unknown* | 0 | €86.77 | SI Trade |
14:38:38 - 26-Jun-26 |
| Unknown* | 0 | €86.92 | SI Trade |
13:58:54 - 26-Jun-26 |
| Unknown* | 0 | €86.88 | SI Trade |
13:08:32 - 26-Jun-26 |
| Unknown* | 0 | €86.88 | SI Trade |
13:08:30 - 26-Jun-26 |
| Unknown* | 0 | €86.85 | SI Trade |
12:42:08 - 26-Jun-26 |
| Unknown* | 0 | €86.85 | SI Trade |
12:42:07 - 26-Jun-26 |
| Sell* | 77 | €87.06 | SI Trade |
11:18:03 - 26-Jun-26 |
| Unknown* | 0 | €87.02 | SI Trade |
10:57:04 - 26-Jun-26 |
| Unknown* | 0 | €87.12 | SI Trade |
10:29:25 - 26-Jun-26 |
| Unknown* | 0 | €87.11 | SI Trade |
10:28:03 - 26-Jun-26 |
| Unknown* | 0 | €87.42 | SI Trade |
08:05:10 - 26-Jun-26 |
| Unknown* | 0 | €87.42 | SI Trade |
08:05:10 - 26-Jun-26 |
| Buy* | 1 | €87.41 | SI Trade |
08:05:10 - 26-Jun-26 |
| Unknown* | 0 | €87.42 | SI Trade |
08:05:10 - 26-Jun-26 |
| Unknown* | 0 | €87.42 | SI Trade |
08:05:10 - 26-Jun-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:05:06 - 26-Jun-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:05:06 - 26-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 0 | €87.42 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 0 | €87.58 | SI Trade |
15:01:15 - 25-Jun-26 |
| Unknown* | 0 | €87.61 | SI Trade |
13:56:36 - 25-Jun-26 |
| Unknown* | 0 | €87.73 | SI Trade |
13:51:05 - 25-Jun-26 |
| Unknown* | 0 | €87.74 | SI Trade |
13:50:25 - 25-Jun-26 |
| Unknown* | 0 | €87.52 | SI Trade |
12:18:48 - 25-Jun-26 |
| Unknown* | 0 | €87.49 | SI Trade |
11:33:38 - 25-Jun-26 |
| Unknown* | 0 | €87.50 | SI Trade |
11:00:39 - 25-Jun-26 |
| Unknown* | 0 | €87.51 | SI Trade |
10:56:58 - 25-Jun-26 |
| Unknown* | 0 | €87.38 | SI Trade |
10:44:27 - 25-Jun-26 |
| Buy* | 54 | €87.35 | SI Trade |
10:20:18 - 25-Jun-26 |
| Unknown* | 0 | €87.42 | SI Trade |
10:10:04 - 25-Jun-26 |
| Unknown* | 0 | €87.09 | SI Trade |
08:47:06 - 25-Jun-26 |
| Unknown* | 0 | €87.24 | SI Trade |
08:27:46 - 25-Jun-26 |
| Unknown* | 0 | €87.24 | SI Trade |
08:27:43 - 25-Jun-26 |
| Unknown* | 0 | €87.22 | SI Trade |
08:02:04 - 25-Jun-26 |
| Unknown* | 0 | €87.18 | SI Trade |
08:00:17 - 25-Jun-26 |
| Unknown* | 0 | €87.17 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €87.17 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €87.17 | SI Trade |
08:00:03 - 25-Jun-26 |
| Buy* | 37 | €87.05 | SI Trade |
16:12:08 - 24-Jun-26 |
| Buy* | 17 | €87.14 | SI Trade |
15:43:26 - 24-Jun-26 |
| Unknown* | 0 | €87.24 | SI Trade |
15:33:11 - 24-Jun-26 |
| Unknown* | 0 | €86.75 | SI Trade |
08:02:14 - 24-Jun-26 |
| Unknown* | 0 | €86.76 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | €89.51 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | €89.51 | SI Trade |
08:00:03 - 24-Jun-26 |
| Unknown* | 0 | €86.95 | SI Trade |
16:26:43 - 23-Jun-26 |
| Buy* | 32 | €87.00 | SI Trade |
16:19:31 - 23-Jun-26 |
| Buy* | 64 | €87.00 | SI Trade |
16:13:02 - 23-Jun-26 |
| Unknown* | 0 | €86.95 | SI Trade |
16:08:12 - 23-Jun-26 |
| Unknown* | 0 | €86.89 | SI Trade |
15:37:33 - 23-Jun-26 |
| Buy* | 247 | €86.90 | SI Trade |
15:36:03 - 23-Jun-26 |
| Unknown* | 0 | €87.03 | SI Trade |
15:14:32 - 23-Jun-26 |
| Unknown* | 0 | €86.94 | SI Trade |
15:11:15 - 23-Jun-26 |
| Buy* | 2,000 | €86.71 | SI Trade |
13:49:01 - 23-Jun-26 |
| Unknown* | 0 | €86.72 | SI Trade |
12:14:38 - 23-Jun-26 |
| Unknown* | 0 | €86.52 | SI Trade |
09:35:42 - 23-Jun-26 |
| Sell* | 12 | €86.35 | SI Trade |
09:26:25 - 23-Jun-26 |
| Unknown* | 0 | €86.31 | SI Trade |
09:21:19 - 23-Jun-26 |
| Unknown* | 0 | €86.35 | SI Trade |
09:07:03 - 23-Jun-26 |
| Unknown* | 0 | €86.37 | SI Trade |
09:07:02 - 23-Jun-26 |
| Unknown* | 0 | €86.45 | SI Trade |
08:59:38 - 23-Jun-26 |
| Unknown* | 0 | €86.63 | SI Trade |
08:29:35 - 23-Jun-26 |
| Unknown* | 0 | €86.59 | SI Trade |
08:29:05 - 23-Jun-26 |
| Unknown* | 0 | €86.49 | SI Trade |
08:24:29 - 23-Jun-26 |
| Unknown* | 0 | €86.51 | SI Trade |
08:04:51 - 23-Jun-26 |
| Unknown* | 0 | €86.51 | SI Trade |
08:04:51 - 23-Jun-26 |
| Unknown* | 0 | €86.51 | SI Trade |
08:04:51 - 23-Jun-26 |
| Unknown* | 0 | €86.51 | SI Trade |
08:04:51 - 23-Jun-26 |
| Unknown* | 0 | €87.27 | SI Trade |
16:28:10 - 22-Jun-26 |
| Sell* | 10 | €87.30 | SI Trade |
16:11:41 - 22-Jun-26 |
| Unknown* | 0 | €87.13 | SI Trade |
15:59:11 - 22-Jun-26 |
| Sell* | 25 | €87.28 | SI Trade |
15:49:28 - 22-Jun-26 |
| Unknown* | 0 | €87.20 | SI Trade |
15:42:39 - 22-Jun-26 |
| Unknown* | 0 | €87.23 | SI Trade |
15:30:48 - 22-Jun-26 |
| Sell* | 1 | €87.23 | SI Trade |
15:14:30 - 22-Jun-26 |
| Unknown* | 0 | €87.16 | SI Trade |
14:55:05 - 22-Jun-26 |
| Unknown* | 0 | €87.15 | SI Trade |
12:55:45 - 22-Jun-26 |
| Sell* | 43 | €86.96 | SI Trade |
10:24:42 - 22-Jun-26 |
| Unknown* | 0 | €87.39 | SI Trade |
08:05:46 - 22-Jun-26 |
| Unknown* | 0 | €87.52 | SI Trade |
08:05:11 - 22-Jun-26 |
| Unknown* | 0 | €87.52 | SI Trade |
08:04:59 - 22-Jun-26 |
| Unknown* | 0 | €87.52 | SI Trade |
08:04:54 - 22-Jun-26 |
| Buy* | 1 | €87.51 | SI Trade |
08:04:52 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:52 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:52 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:52 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:52 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:52 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:52 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:52 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:52 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:52 - 22-Jun-26 |
| Unknown* | 0 | €87.46 | SI Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 0 | €87.46 | SI Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 0 | €87.53 | SI Trade |
16:24:05 - 19-Jun-26 |
| Unknown* | 0 | €87.77 | SI Trade |
12:41:08 - 19-Jun-26 |
| Unknown* | 0 | €88.05 | SI Trade |
10:55:15 - 19-Jun-26 |
| Unknown* | 0 | €88.12 | SI Trade |
10:17:49 - 19-Jun-26 |
| Unknown* | 0 | €88.13 | SI Trade |
09:04:29 - 19-Jun-26 |
| Unknown* | 0 | €88.26 | SI Trade |
08:04:47 - 19-Jun-26 |
| Unknown* | 0 | €88.26 | SI Trade |
08:04:47 - 19-Jun-26 |
| Unknown* | 0 | €88.26 | SI Trade |
08:04:47 - 19-Jun-26 |
| Unknown* | 0 | €87.76 | SI Trade |
15:06:29 - 18-Jun-26 |
| Unknown* | 0 | €87.68 | SI Trade |
13:57:28 - 18-Jun-26 |
| Unknown* | 0 | €87.68 | SI Trade |
13:25:11 - 18-Jun-26 |