| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | €84.72 | SI Trade |
08:33:52 - 03-Jun-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:30:39 - 03-Jun-26 |
| Unknown* | 0 | €84.92 | SI Trade |
08:28:16 - 03-Jun-26 |
| Unknown* | 0 | €84.92 | SI Trade |
08:22:17 - 03-Jun-26 |
| Unknown* | 0 | €84.91 | SI Trade |
08:22:14 - 03-Jun-26 |
| Unknown* | 83 | €84.92 | OTC Trade |
08:15:40 - 03-Jun-26 |
| Unknown* | 0 | €84.82 | SI Trade |
08:04:53 - 03-Jun-26 |
| Unknown* | 0 | €84.82 | SI Trade |
08:04:53 - 03-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:03 - 03-Jun-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:03 - 03-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:03 - 03-Jun-26 |
| Unknown* | 1,950 | €85.1487 | OTC Trade |
16:20:15 - 02-Jun-26 |
| Unknown* | 1,950 | €85.1513 | OTC Trade |
16:20:15 - 02-Jun-26 |
| Unknown* | 0 | €85.14 | SI Trade |
16:09:24 - 02-Jun-26 |
| Unknown* | 0 | €85.26 | SI Trade |
15:54:45 - 02-Jun-26 |
| Unknown* | 0 | €84.82 | SI Trade |
14:14:33 - 02-Jun-26 |
| Unknown* | 0 | €85.18 | SI Trade |
12:57:56 - 02-Jun-26 |
| Unknown* | 0 | €85.17 | SI Trade |
12:51:00 - 02-Jun-26 |
| Unknown* | 0 | €85.17 | SI Trade |
12:50:54 - 02-Jun-26 |
| Buy* | 35 | €85.22 | SI Trade |
12:43:33 - 02-Jun-26 |
| Unknown* | 0 | €85.21 | SI Trade |
11:54:50 - 02-Jun-26 |
| Unknown* | 0 | €85.06 | SI Trade |
10:37:51 - 02-Jun-26 |
| Sell* | 1,201 | €85.1244 | SI Trade |
10:30:38 - 02-Jun-26 |
| Unknown* | 0 | €85.11 | SI Trade |
10:30:30 - 02-Jun-26 |
| Unknown* | 0 | €85.18 | SI Trade |
10:27:27 - 02-Jun-26 |
| Unknown* | 0 | €85.15 | SI Trade |
10:22:16 - 02-Jun-26 |
| Unknown* | 0 | €85.14 | SI Trade |
10:22:13 - 02-Jun-26 |
| Unknown* | 0 | €85.25 | SI Trade |
10:13:49 - 02-Jun-26 |
| Unknown* | 0 | €85.26 | SI Trade |
10:13:44 - 02-Jun-26 |
| Buy* | 50 | €85.20 | SI Trade |
09:58:04 - 02-Jun-26 |
| Unknown* | 0 | €85.31 | SI Trade |
09:56:09 - 02-Jun-26 |
| Unknown* | 0 | €85.32 | SI Trade |
09:55:52 - 02-Jun-26 |
| Unknown* | 0 | €85.32 | SI Trade |
09:40:49 - 02-Jun-26 |
| Buy* | 1 | €85.30 | SI Trade |
09:39:32 - 02-Jun-26 |
| Unknown* | 0 | €85.50 | SI Trade |
08:43:55 - 02-Jun-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:39:53 - 02-Jun-26 |
| Unknown* | 0 | €85.16 | SI Trade |
08:05:04 - 02-Jun-26 |
| Unknown* | 0 | €85.16 | SI Trade |
08:05:04 - 02-Jun-26 |
| Unknown* | 0 | €85.56 | SI Trade |
08:00:08 - 02-Jun-26 |
| Unknown* | 0 | €85.56 | SI Trade |
08:00:08 - 02-Jun-26 |
| Unknown* | 0 | €85.56 | SI Trade |
08:00:08 - 02-Jun-26 |
| Unknown* | 0 | €85.56 | SI Trade |
08:00:08 - 02-Jun-26 |
| Unknown* | 0 | €85.56 | SI Trade |
08:00:08 - 02-Jun-26 |
| Unknown* | 0 | €84.21 | SI Trade |
14:56:08 - 01-Jun-26 |
| Unknown* | 0 | €84.21 | SI Trade |
14:56:08 - 01-Jun-26 |
| Unknown* | 0 | €84.36 | SI Trade |
14:47:11 - 01-Jun-26 |
| Unknown* | 0 | €84.28 | SI Trade |
14:33:12 - 01-Jun-26 |
| Unknown* | 0 | €84.37 | SI Trade |
14:30:40 - 01-Jun-26 |
| Unknown* | 0 | €84.38 | SI Trade |
14:28:49 - 01-Jun-26 |
| Unknown* | 0 | €84.45 | SI Trade |
14:24:29 - 01-Jun-26 |
| Unknown* | 0 | €84.98 | SI Trade |
10:55:22 - 01-Jun-26 |
| Unknown* | 0 | €85.07 | SI Trade |
10:36:13 - 01-Jun-26 |
| Unknown* | 0 | €85.00 | SI Trade |
09:28:52 - 01-Jun-26 |
| Unknown* | 0 | €84.98 | SI Trade |
09:27:41 - 01-Jun-26 |
| Unknown* | 0 | €84.96 | SI Trade |
08:57:25 - 01-Jun-26 |
| Unknown* | 0 | €85.01 | SI Trade |
08:19:27 - 01-Jun-26 |
| Unknown* | 0 | €84.94 | SI Trade |
08:10:05 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:05:03 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:56 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.91 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Sell* | 1 | €84.91 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.91 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.91 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €84.95 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 0 | €85.41 | SI Trade |
16:10:30 - 29-May-26 |
| Unknown* | 0 | €85.19 | SI Trade |
15:49:18 - 29-May-26 |
| Unknown* | 0 | €85.15 | SI Trade |
15:27:20 - 29-May-26 |
| Unknown* | 0 | €85.13 | SI Trade |
15:26:05 - 29-May-26 |
| Buy* | 2 | €85.30 | SI Trade |
14:22:19 - 29-May-26 |
| Buy* | 3 | €85.30 | SI Trade |
14:22:15 - 29-May-26 |
| Buy* | 3 | €85.29 | SI Trade |
14:22:11 - 29-May-26 |
| Buy* | 3 | €85.29 | SI Trade |
14:22:09 - 29-May-26 |
| Buy* | 3 | €85.29 | SI Trade |
14:22:03 - 29-May-26 |
| Buy* | 1 | €85.29 | SI Trade |
14:22:02 - 29-May-26 |
| Buy* | 1 | €85.29 | SI Trade |
14:22:00 - 29-May-26 |
| Buy* | 1 | €85.30 | SI Trade |
14:21:54 - 29-May-26 |
| Buy* | 1 | €85.30 | SI Trade |
14:21:36 - 29-May-26 |
| Buy* | 1 | €85.30 | SI Trade |
14:21:21 - 29-May-26 |
| Unknown* | 0 | €85.30 | SI Trade |
14:21:16 - 29-May-26 |
| Unknown* | 0 | €85.37 | SI Trade |
14:16:49 - 29-May-26 |
| Buy* | 1 | €85.41 | SI Trade |
14:16:44 - 29-May-26 |
| Unknown* | 0 | €85.37 | SI Trade |
14:16:40 - 29-May-26 |
| Unknown* | 0 | €85.43 | SI Trade |
13:43:10 - 29-May-26 |
| Unknown* | 0 | €85.62 | SI Trade |
12:04:08 - 29-May-26 |
| Unknown* | 0 | €85.59 | SI Trade |
11:44:48 - 29-May-26 |
| Unknown* | 0 | €85.81 | SI Trade |
10:25:19 - 29-May-26 |
| Buy* | 152 | €85.70 | SI Trade |
10:17:17 - 29-May-26 |
| Buy* | 8 | €85.75 | SI Trade |
10:16:12 - 29-May-26 |
| Buy* | 29 | €85.75 | SI Trade |
10:16:12 - 29-May-26 |
| Unknown* | 0 | €85.51 | SI Trade |
08:58:41 - 29-May-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:39:29 - 29-May-26 |
| Unknown* | 0 | €85.31 | SI Trade |
08:05:10 - 29-May-26 |
| Unknown* | 0 | €85.31 | SI Trade |
08:05:10 - 29-May-26 |
| Unknown* | 0 | €85.31 | SI Trade |
08:05:10 - 29-May-26 |
| Unknown* | 0 | €85.73 | SI Trade |
08:00:08 - 29-May-26 |
| Buy* | 1 | €84.88 | SI Trade |
16:23:54 - 28-May-26 |
| Unknown* | 0 | €85.00 | SI Trade |
15:39:10 - 28-May-26 |
| Unknown* | 0 | €84.65 | SI Trade |
15:00:05 - 28-May-26 |
| Unknown* | 0 | €84.54 | SI Trade |
14:38:05 - 28-May-26 |
| Unknown* | 0 | €84.56 | SI Trade |
14:37:53 - 28-May-26 |
| Unknown* | 146 | €84.60 | OTC Trade |
13:44:47 - 28-May-26 |
| Unknown* | 0 | €84.63 | SI Trade |
13:43:09 - 28-May-26 |
| Unknown* | 0 | €84.62 | SI Trade |
13:43:05 - 28-May-26 |
| Sell* | 270 | €84.6354 | SI Trade |
13:15:54 - 28-May-26 |
| Unknown* | 0 | €84.67 | SI Trade |
12:23:37 - 28-May-26 |
| Unknown* | 0 | €84.67 | SI Trade |
12:23:32 - 28-May-26 |
| Unknown* | 0 | €84.82 | SI Trade |
11:09:25 - 28-May-26 |
| Buy* | 36 | €84.85 | SI Trade |
10:38:13 - 28-May-26 |
| Unknown* | 0 | €84.73 | SI Trade |
09:56:23 - 28-May-26 |
| Unknown* | 0 | €84.72 | SI Trade |
09:27:22 - 28-May-26 |
| Sell* | 1 | €84.72 | SI Trade |
09:27:18 - 28-May-26 |
| Unknown* | 0 | €84.72 | SI Trade |
09:27:16 - 28-May-26 |
| Unknown* | 0 | €84.81 | SI Trade |
09:01:39 - 28-May-26 |
| Unknown* | 0 | €84.82 | SI Trade |
09:01:38 - 28-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
09:01:20 - 28-May-26 |
| Unknown* | 0 | €84.78 | SI Trade |
08:30:49 - 28-May-26 |
| Unknown* | 0 | €84.81 | SI Trade |
08:30:47 - 28-May-26 |
| Unknown* | 0 | €84.83 | SI Trade |
08:05:06 - 28-May-26 |
| Unknown* | 0 | €84.83 | SI Trade |
08:05:05 - 28-May-26 |
| Unknown* | 0 | €84.83 | SI Trade |
08:05:05 - 28-May-26 |
| Unknown* | 0 | €84.83 | SI Trade |
08:05:05 - 28-May-26 |
| Unknown* | 0 | €84.70 | SI Trade |
08:05:05 - 28-May-26 |
| Buy* | 111 | €85.14 | SI Trade |
16:03:11 - 27-May-26 |
| Unknown* | 795 | €85.13 | OTC Trade |
15:42:53 - 27-May-26 |
| Unknown* | 0 | €85.44 | SI Trade |
14:45:08 - 27-May-26 |
| Unknown* | 0 | €85.44 | SI Trade |
14:44:36 - 27-May-26 |
| Unknown* | 0 | €85.44 | SI Trade |
14:44:34 - 27-May-26 |
| Unknown* | 0 | €85.57 | SI Trade |
14:30:43 - 27-May-26 |
| Unknown* | 0 | €85.45 | SI Trade |
13:55:25 - 27-May-26 |
| Unknown* | 0 | €85.06 | SI Trade |
12:59:42 - 27-May-26 |
| Unknown* | 0 | €85.06 | SI Trade |
12:58:48 - 27-May-26 |
| Unknown* | 0 | €85.33 | SI Trade |
11:24:32 - 27-May-26 |
| Unknown* | 0 | €85.34 | SI Trade |
11:22:37 - 27-May-26 |
| Buy* | 40 | €85.45 | SI Trade |
10:34:32 - 27-May-26 |
| Unknown* | 0 | €85.46 | SI Trade |
10:22:29 - 27-May-26 |
| Unknown* | 0 | €85.13 | SI Trade |
09:42:39 - 27-May-26 |
| Unknown* | 0 | €85.21 | SI Trade |
08:42:07 - 27-May-26 |
| Unknown* | 0 | €85.07 | SI Trade |
08:31:37 - 27-May-26 |
| Unknown* | 0 | €85.03 | SI Trade |
08:29:16 - 27-May-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:19:26 - 27-May-26 |
| Unknown* | 0 | €84.98 | SI Trade |
08:17:48 - 27-May-26 |
| Unknown* | 0 | €85.13 | SI Trade |
08:08:18 - 27-May-26 |
| Unknown* | 0 | €85.14 | SI Trade |
08:08:12 - 27-May-26 |
| Unknown* | 0 | €85.14 | SI Trade |
08:08:12 - 27-May-26 |
| Unknown* | 0 | €85.18 | SI Trade |
08:05:07 - 27-May-26 |
| Unknown* | 0 | €85.18 | SI Trade |
08:05:07 - 27-May-26 |
| Unknown* | 0 | €85.18 | SI Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €85.18 | SI Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €85.18 | SI Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €85.18 | SI Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €85.18 | SI Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €84.78 | SI Trade |
16:17:00 - 26-May-26 |
| Sell* | 17 | €84.89 | SI Trade |
16:01:59 - 26-May-26 |
| Unknown* | 0 | €85.09 | SI Trade |
15:24:59 - 26-May-26 |
| Unknown* | 0 | €85.08 | SI Trade |
14:25:59 - 26-May-26 |
| Unknown* | 0 | €84.93 | SI Trade |
12:21:49 - 26-May-26 |
| Unknown* | 0 | €84.86 | SI Trade |
11:52:32 - 26-May-26 |
| Sell* | 59 | €84.79 | SI Trade |
11:23:31 - 26-May-26 |
| Unknown* | 0 | €84.77 | SI Trade |
10:41:06 - 26-May-26 |
| Unknown* | 0 | €84.77 | SI Trade |
10:41:05 - 26-May-26 |
| Unknown* | 0 | €85.20 | SI Trade |
08:47:18 - 26-May-26 |
| Unknown* | 0 | €85.01 | SI Trade |
08:44:46 - 26-May-26 |
| Unknown* | 0 | €85.10 | SI Trade |
08:36:56 - 26-May-26 |
| Unknown* | 0 | €85.09 | SI Trade |
08:36:38 - 26-May-26 |
| Unknown* | 0 | €85.09 | SI Trade |
08:36:36 - 26-May-26 |
| Unknown* | 0 | €85.38 | SI Trade |
08:05:05 - 26-May-26 |
| Unknown* | 0 | €85.38 | SI Trade |
08:05:05 - 26-May-26 |
| Unknown* | 0 | €85.38 | SI Trade |
08:05:05 - 26-May-26 |
| Unknown* | 0 | €85.38 | SI Trade |
08:05:05 - 26-May-26 |
| Unknown* | 0 | €85.38 | SI Trade |
08:05:05 - 26-May-26 |
| Unknown* | 0 | €85.41 | SI Trade |
08:04:31 - 26-May-26 |
| Unknown* | 0 | €85.41 | SI Trade |
08:04:31 - 26-May-26 |
| Sell* | 29 | €83.99 | SI Trade |
16:20:03 - 22-May-26 |
| Unknown* | 0 | €83.95 | SI Trade |
16:14:25 - 22-May-26 |
| Unknown* | 0 | €84.13 | SI Trade |
16:04:44 - 22-May-26 |
| Sell* | 2 | €83.91 | SI Trade |
15:36:35 - 22-May-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:02:13 - 22-May-26 |
| Unknown* | 0 | €84.10 | SI Trade |
14:38:03 - 22-May-26 |
| Unknown* | 0 | €84.30 | SI Trade |
14:28:00 - 22-May-26 |
| Unknown* | 0 | €83.95 | SI Trade |
11:23:20 - 22-May-26 |
| Unknown* | 0 | €83.83 | SI Trade |
10:02:29 - 22-May-26 |
| Unknown* | 0 | €84.12 | SI Trade |
08:30:39 - 22-May-26 |
| Unknown* | 0 | €84.17 | SI Trade |
08:00:08 - 22-May-26 |
| Unknown* | 0 | €84.17 | SI Trade |
08:00:08 - 22-May-26 |