| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €86.25 | SI Trade |
11:52:59 - 26-Aug-26 |
| Unknown* | 0 | €86.25 | SI Trade |
11:52:57 - 26-Aug-26 |
| Unknown* | 0 | €86.28 | SI Trade |
09:32:19 - 26-Aug-26 |
| Unknown* | 0 | €86.38 | SI Trade |
08:35:53 - 26-Aug-26 |
| Unknown* | 0 | €86.31 | SI Trade |
08:04:48 - 26-Aug-26 |
| Unknown* | 0 | €86.31 | SI Trade |
08:04:48 - 26-Aug-26 |
| Unknown* | 0 | €86.31 | SI Trade |
08:04:48 - 26-Aug-26 |
| Unknown* | 0 | €86.31 | SI Trade |
08:04:48 - 26-Aug-26 |
| Buy* | 1 | €86.28 | SI Trade |
08:04:48 - 26-Aug-26 |
| Unknown* | 0 | €86.21 | SI Trade |
08:00:03 - 26-Aug-26 |
| Unknown* | 0 | €86.21 | SI Trade |
08:00:03 - 26-Aug-26 |
| Unknown* | 0 | €85.99 | SI Trade |
16:12:18 - 25-Aug-26 |
| Sell* | 92 | €85.87 | SI Trade |
16:06:20 - 25-Aug-26 |
| Sell* | 32 | €85.88 | SI Trade |
16:06:10 - 25-Aug-26 |
| Sell* | 33 | €85.89 | SI Trade |
16:06:00 - 25-Aug-26 |
| Sell* | 51 | €85.89 | SI Trade |
16:05:50 - 25-Aug-26 |
| Sell* | 58 | €85.89 | SI Trade |
16:05:30 - 25-Aug-26 |
| Sell* | 59 | €85.89 | SI Trade |
16:05:10 - 25-Aug-26 |
| Sell* | 26 | €85.89 | SI Trade |
16:04:50 - 25-Aug-26 |
| Sell* | 36 | €85.89 | SI Trade |
16:04:40 - 25-Aug-26 |
| Sell* | 27 | €85.89 | SI Trade |
16:04:30 - 25-Aug-26 |
| Sell* | 19 | €85.90 | SI Trade |
16:04:20 - 25-Aug-26 |
| Sell* | 30 | €85.90 | SI Trade |
16:04:10 - 25-Aug-26 |
| Sell* | 56 | €85.90 | SI Trade |
16:04:00 - 25-Aug-26 |
| Sell* | 32 | €85.90 | SI Trade |
16:03:40 - 25-Aug-26 |
| Sell* | 53 | €85.90 | SI Trade |
16:03:30 - 25-Aug-26 |
| Sell* | 33 | €85.93 | SI Trade |
16:03:10 - 25-Aug-26 |
| Sell* | 34 | €85.93 | SI Trade |
16:03:00 - 25-Aug-26 |
| Sell* | 41 | €85.93 | SI Trade |
16:02:50 - 25-Aug-26 |
| Sell* | 37 | €85.93 | SI Trade |
16:02:30 - 25-Aug-26 |
| Sell* | 27 | €85.93 | SI Trade |
16:02:20 - 25-Aug-26 |
| Sell* | 53 | €85.94 | SI Trade |
16:02:10 - 25-Aug-26 |
| Sell* | 28 | €85.94 | SI Trade |
16:01:50 - 25-Aug-26 |
| Sell* | 53 | €85.94 | SI Trade |
16:01:40 - 25-Aug-26 |
| Sell* | 39 | €85.94 | SI Trade |
16:01:20 - 25-Aug-26 |
| Sell* | 22 | €85.92 | SI Trade |
16:01:10 - 25-Aug-26 |
| Sell* | 36 | €85.92 | SI Trade |
16:01:00 - 25-Aug-26 |
| Sell* | 28 | €85.92 | SI Trade |
16:00:50 - 25-Aug-26 |
| Sell* | 28 | €85.92 | SI Trade |
16:00:40 - 25-Aug-26 |
| Sell* | 43 | €85.93 | SI Trade |
16:00:30 - 25-Aug-26 |
| Sell* | 30 | €85.91 | SI Trade |
16:00:12 - 25-Aug-26 |
| Sell* | 57 | €85.91 | SI Trade |
16:00:00 - 25-Aug-26 |
| Sell* | 56 | €85.91 | SI Trade |
15:59:40 - 25-Aug-26 |
| Sell* | 28 | €85.92 | SI Trade |
15:59:20 - 25-Aug-26 |
| Sell* | 35 | €85.92 | SI Trade |
15:59:10 - 25-Aug-26 |
| Sell* | 28 | €85.92 | SI Trade |
15:59:00 - 25-Aug-26 |
| Sell* | 24 | €85.92 | SI Trade |
15:58:50 - 25-Aug-26 |
| Sell* | 57 | €85.94 | SI Trade |
15:58:20 - 25-Aug-26 |
| Sell* | 36 | €85.94 | SI Trade |
15:58:00 - 25-Aug-26 |
| Sell* | 45 | €85.94 | SI Trade |
15:57:50 - 25-Aug-26 |
| Sell* | 36 | €85.94 | SI Trade |
15:57:30 - 25-Aug-26 |
| Sell* | 25 | €85.94 | SI Trade |
15:57:20 - 25-Aug-26 |
| Sell* | 29 | €85.94 | SI Trade |
15:57:10 - 25-Aug-26 |
| Sell* | 25 | €85.94 | SI Trade |
15:57:00 - 25-Aug-26 |
| Sell* | 23 | €85.94 | SI Trade |
15:56:50 - 25-Aug-26 |
| Sell* | 52 | €85.94 | SI Trade |
15:56:40 - 25-Aug-26 |
| Sell* | 38 | €85.95 | SI Trade |
15:56:20 - 25-Aug-26 |
| Sell* | 44 | €85.95 | SI Trade |
15:56:10 - 25-Aug-26 |
| Sell* | 30 | €85.94 | SI Trade |
15:55:50 - 25-Aug-26 |
| Sell* | 51 | €85.94 | SI Trade |
15:55:40 - 25-Aug-26 |
| Sell* | 32 | €85.95 | SI Trade |
15:55:20 - 25-Aug-26 |
| Sell* | 25 | €85.95 | SI Trade |
15:55:10 - 25-Aug-26 |
| Sell* | 34 | €85.95 | SI Trade |
15:55:00 - 25-Aug-26 |
| Sell* | 9 | €85.96 | SI Trade |
15:54:40 - 25-Aug-26 |
| Sell* | 11 | €86.10 | SI Trade |
15:24:35 - 25-Aug-26 |
| Sell* | 83 | €86.06 | SI Trade |
15:03:54 - 25-Aug-26 |
| Unknown* | 0 | €86.22 | SI Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 0 | €86.32 | SI Trade |
13:20:00 - 25-Aug-26 |
| Unknown* | 0 | €86.38 | SI Trade |
11:07:46 - 25-Aug-26 |
| Unknown* | 0 | €86.42 | SI Trade |
10:49:04 - 25-Aug-26 |
| Sell* | 1 | €86.42 | SI Trade |
10:49:02 - 25-Aug-26 |
| Unknown* | 0 | €86.42 | SI Trade |
10:48:58 - 25-Aug-26 |
| Sell* | 51 | €86.40 | SI Trade |
10:44:56 - 25-Aug-26 |
| Unknown* | 0 | €86.28 | SI Trade |
10:03:12 - 25-Aug-26 |
| Unknown* | 0 | €86.33 | SI Trade |
09:46:38 - 25-Aug-26 |
| Unknown* | 0 | €86.35 | SI Trade |
08:40:15 - 25-Aug-26 |
| Unknown* | 0 | €86.38 | SI Trade |
08:17:56 - 25-Aug-26 |
| Sell* | 1 | €86.07 | SI Trade |
14:52:09 - 24-Aug-26 |
| Unknown* | 0 | €86.08 | SI Trade |
14:30:50 - 24-Aug-26 |
| Unknown* | 0 | €86.21 | SI Trade |
08:13:40 - 24-Aug-26 |
| Unknown* | 0 | €86.20 | SI Trade |
08:05:15 - 24-Aug-26 |
| Unknown* | 0 | €86.25 | SI Trade |
08:05:01 - 24-Aug-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:00 - 24-Aug-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:00 - 24-Aug-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:05:00 - 24-Aug-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:04:56 - 24-Aug-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:04:56 - 24-Aug-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:04:56 - 24-Aug-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:04:56 - 24-Aug-26 |
| Unknown* | 0 | €86.26 | SI Trade |
08:04:56 - 24-Aug-26 |
| Unknown* | 0 | €86.25 | SI Trade |
08:04:49 - 24-Aug-26 |
| Unknown* | 0 | €86.17 | SI Trade |
08:04:49 - 24-Aug-26 |
| Unknown* | 0 | €86.25 | SI Trade |
08:04:49 - 24-Aug-26 |
| Unknown* | 0 | €86.25 | SI Trade |
08:04:49 - 24-Aug-26 |
| Unknown* | 0 | €86.17 | SI Trade |
08:04:49 - 24-Aug-26 |
| Unknown* | 0 | €86.25 | SI Trade |
08:04:49 - 24-Aug-26 |
| Unknown* | 0 | €86.25 | SI Trade |
08:04:49 - 24-Aug-26 |
| Unknown* | 0 | €86.25 | SI Trade |
08:04:49 - 24-Aug-26 |
| Unknown* | 0 | €86.37 | SI Trade |
16:11:02 - 21-Aug-26 |
| Unknown* | 0 | €86.41 | SI Trade |
15:30:53 - 21-Aug-26 |
| Buy* | 92 | €86.33 | SI Trade |
14:55:41 - 21-Aug-26 |
| Unknown* | 0 | €86.38 | SI Trade |
14:51:10 - 21-Aug-26 |
| Unknown* | 0 | €86.38 | SI Trade |
14:51:06 - 21-Aug-26 |
| Unknown* | 0 | €86.30 | SI Trade |
14:44:20 - 21-Aug-26 |
| Unknown* | 0 | €86.33 | SI Trade |
14:41:43 - 21-Aug-26 |
| Unknown* | 0 | €86.27 | SI Trade |
13:52:58 - 21-Aug-26 |
| Buy* | 15 | €86.15 | SI Trade |
12:52:15 - 21-Aug-26 |
| Unknown* | 0 | €86.18 | SI Trade |
08:59:05 - 21-Aug-26 |
| Unknown* | 0 | €86.07 | SI Trade |
08:14:19 - 21-Aug-26 |
| Unknown* | 0 | €86.02 | SI Trade |
08:13:20 - 21-Aug-26 |
| Unknown* | 0 | €86.03 | SI Trade |
08:04:53 - 21-Aug-26 |
| Unknown* | 0 | €86.03 | SI Trade |
08:04:53 - 21-Aug-26 |
| Unknown* | 0 | €85.92 | SI Trade |
08:02:01 - 21-Aug-26 |
| Unknown* | 0 | €85.99 | SI Trade |
08:02:00 - 21-Aug-26 |
| Unknown* | 0 | €85.99 | SI Trade |
08:02:00 - 21-Aug-26 |
| Unknown* | 0 | €85.99 | SI Trade |
08:02:00 - 21-Aug-26 |
| Unknown* | 0 | €85.99 | SI Trade |
08:02:00 - 21-Aug-26 |
| Unknown* | 0 | €85.92 | SI Trade |
08:02:00 - 21-Aug-26 |
| Unknown* | 0 | €85.99 | SI Trade |
08:02:00 - 21-Aug-26 |
| Sell* | 26 | €86.25 | SI Trade |
16:17:04 - 20-Aug-26 |
| Sell* | 18 | €86.16 | SI Trade |
15:56:28 - 20-Aug-26 |
| Unknown* | 0 | €86.09 | SI Trade |
14:34:06 - 20-Aug-26 |
| Sell* | 16 | €86.12 | SI Trade |
14:23:32 - 20-Aug-26 |
| Unknown* | 0 | €86.18 | SI Trade |
13:55:31 - 20-Aug-26 |
| Unknown* | 0 | €86.19 | SI Trade |
13:55:25 - 20-Aug-26 |
| Unknown* | 0 | €86.26 | SI Trade |
12:27:46 - 20-Aug-26 |
| Unknown* | 0 | €86.31 | SI Trade |
12:13:04 - 20-Aug-26 |
| Unknown* | 0 | €86.37 | SI Trade |
12:12:58 - 20-Aug-26 |
| Unknown* | 0 | €86.27 | SI Trade |
11:59:00 - 20-Aug-26 |
| Unknown* | 0 | €86.26 | SI Trade |
11:58:54 - 20-Aug-26 |
| Unknown* | 0 | €86.11 | SI Trade |
11:43:52 - 20-Aug-26 |
| Sell* | 48 | €86.40 | SI Trade |
10:38:35 - 20-Aug-26 |
| Unknown* | 0 | €86.46 | SI Trade |
09:47:37 - 20-Aug-26 |
| Unknown* | 0 | €86.35 | SI Trade |
09:43:25 - 20-Aug-26 |
| Unknown* | 0 | €86.44 | SI Trade |
08:32:56 - 20-Aug-26 |
| Unknown* | 0 | €86.63 | SI Trade |
08:04:59 - 20-Aug-26 |
| Unknown* | 0 | €86.63 | SI Trade |
08:04:59 - 20-Aug-26 |
| Unknown* | 0 | €86.63 | SI Trade |
08:04:59 - 20-Aug-26 |
| Unknown* | 0 | €86.64 | SI Trade |
08:04:58 - 20-Aug-26 |
| Unknown* | 0 | €86.64 | SI Trade |
08:04:58 - 20-Aug-26 |
| Unknown* | 0 | €86.64 | SI Trade |
08:04:58 - 20-Aug-26 |
| Unknown* | 0 | €87.42 | SI Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 0 | €87.42 | SI Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 0 | €87.43 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €87.43 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €87.43 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €85.55 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €86.59 | SI Trade |
16:29:01 - 19-Aug-26 |
| Unknown* | 0 | €86.65 | SI Trade |
16:27:36 - 19-Aug-26 |
| Unknown* | 0 | €86.65 | SI Trade |
16:26:24 - 19-Aug-26 |
| Unknown* | 0 | €86.72 | SI Trade |
16:13:56 - 19-Aug-26 |
| Sell* | 1 | €86.72 | SI Trade |
16:13:55 - 19-Aug-26 |
| Unknown* | 0 | €86.72 | SI Trade |
16:13:52 - 19-Aug-26 |
| Unknown* | 0 | €86.72 | SI Trade |
16:04:04 - 19-Aug-26 |
| Unknown* | 2 | €86.80924 | Currency Conversion Negotiated Trade |
15:59:05 - 19-Aug-26 |
| Sell* | 9 | €86.69 | SI Trade |
15:48:04 - 19-Aug-26 |
| Buy* | 15 | €86.79 | SI Trade |
14:48:51 - 19-Aug-26 |
| Buy* | 52 | €87.02 | SI Trade |
12:22:43 - 19-Aug-26 |
| Unknown* | 0 | €86.92 | SI Trade |
09:33:22 - 19-Aug-26 |
| Buy* | 57 | €86.96 | SI Trade |
09:07:29 - 19-Aug-26 |
| Unknown* | 0 | €86.91 | SI Trade |
09:03:15 - 19-Aug-26 |
| Unknown* | 0 | €86.96 | SI Trade |
08:35:57 - 19-Aug-26 |
| Buy* | 92 | €86.90 | SI Trade |
08:26:40 - 19-Aug-26 |
| Unknown* | 0 | €86.82 | SI Trade |
08:17:50 - 19-Aug-26 |
| Buy* | 1 | €86.82 | SI Trade |
08:17:48 - 19-Aug-26 |
| Unknown* | 0 | €86.82 | SI Trade |
08:17:48 - 19-Aug-26 |
| Unknown* | 0 | €86.79 | SI Trade |
08:05:23 - 19-Aug-26 |
| Buy* | 1 | €86.78 | SI Trade |
08:05:10 - 19-Aug-26 |
| Unknown* | 0 | €86.78 | SI Trade |
08:05:10 - 19-Aug-26 |
| Unknown* | 0 | €86.78 | SI Trade |
08:05:10 - 19-Aug-26 |
| Unknown* | 0 | €86.78 | SI Trade |
08:05:10 - 19-Aug-26 |
| Unknown* | 0 | €86.78 | SI Trade |
08:05:10 - 19-Aug-26 |
| Unknown* | 0 | €86.78 | SI Trade |
08:05:10 - 19-Aug-26 |
| Sell* | 1 | €86.70 | SI Trade |
08:05:10 - 19-Aug-26 |
| Unknown* | 0 | €86.77 | SI Trade |
08:05:09 - 19-Aug-26 |
| Unknown* | 0 | €86.77 | SI Trade |
08:05:09 - 19-Aug-26 |
| Unknown* | 0 | €86.77 | SI Trade |
08:05:09 - 19-Aug-26 |
| Unknown* | 0 | €86.77 | SI Trade |
08:05:09 - 19-Aug-26 |
| Unknown* | 0 | €86.77 | SI Trade |
08:05:09 - 19-Aug-26 |
| Unknown* | 0 | €86.82 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | €88.62 | SI Trade |
16:25:03 - 18-Aug-26 |
| Unknown* | 0 | €88.78 | SI Trade |
15:37:49 - 18-Aug-26 |
| Unknown* | 0 | €88.80 | SI Trade |
15:37:34 - 18-Aug-26 |
| Unknown* | 0 | €88.76 | SI Trade |
15:37:06 - 18-Aug-26 |
| Unknown* | 0 | €88.77 | SI Trade |
15:37:03 - 18-Aug-26 |
| Unknown* | 0 | €88.71 | SI Trade |
15:36:50 - 18-Aug-26 |
| Sell* | 30 | €88.71 | SI Trade |
15:36:50 - 18-Aug-26 |
| Unknown* | 0 | €88.75 | SI Trade |
15:12:09 - 18-Aug-26 |
| Unknown* | 0 | €88.78 | SI Trade |
15:10:05 - 18-Aug-26 |
| Unknown* | 0 | €88.82 | SI Trade |
15:04:19 - 18-Aug-26 |
| Unknown* | 0 | €88.90 | SI Trade |
12:51:50 - 18-Aug-26 |
| Unknown* | 0 | €88.90 | SI Trade |
11:46:50 - 18-Aug-26 |
| Sell* | 1 | €88.90 | SI Trade |
11:46:48 - 18-Aug-26 |
| Sell* | 1 | €88.90 | SI Trade |
11:46:47 - 18-Aug-26 |
| Sell* | 1 | €88.90 | SI Trade |
11:46:44 - 18-Aug-26 |
| Unknown* | 0 | €88.90 | SI Trade |
11:46:38 - 18-Aug-26 |
| Unknown* | 0 | €88.96 | SI Trade |
11:15:29 - 18-Aug-26 |
| Unknown* | 0 | €89.00 | SI Trade |
11:09:55 - 18-Aug-26 |
| Unknown* | 0 | €89.00 | SI Trade |
11:09:51 - 18-Aug-26 |
| Unknown* | 0 | €88.84 | SI Trade |
09:31:36 - 18-Aug-26 |