Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cac 40 Etf (0DO6) Share Price

Price €83.955 on 05-01-2026 at 11:00:12
Change €0.83 1%
Buy €88.15
Sell €79.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at €83.66
Day's Volume: 207
Last Close: €83.125
Open: €83.975
ISIN: LU0322250985
Day's Range €79.78 - €83.975
52wk Range: €66.27 - €89.975
Market Capitalisation: €N/A
VWAP: €83.79208
Shares in Issue: N/A

Dbx Cac 40 Etf (0DO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 €83.66 SI Trade
 10:29:20 - 05-Jan-26
Unknown* 0 €83.80 SI Trade
 10:01:00 - 05-Jan-26
Sell* 4 €83.81 SI Trade
 09:46:58 - 05-Jan-26
Sell* 191 €83.80 SI Trade
 09:36:09 - 05-Jan-26
Unknown* 0 €84.16 SI Trade
 09:06:31 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
Unknown* 0 €83.99 SI Trade
 08:04:52 - 05-Jan-26
See more Dbx Cac 40 Etf trades

Dbx Cac 40 Etf (0DO6) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 83.975 83.975 79.78 83.125 207
2nd Jan 2026 (Fri) 83.09 83.125 78.94 83.125 11
1st Jan 2026 (Thu) 82.46 82.46 82.46 82.46 0
31st Dec 2025 (Wed) 82.46 82.46 82.46 82.46 0
30th Dec 2025 (Tue) 82.85 82.85 82.46 82.46 0
29th Dec 2025 (Mon) 82.81 82.81 78.67 82.43 7
26th Dec 2025 (Fri) 82.67 82.67 82.67 82.67 0
25th Dec 2025 (Thu) 82.67 82.67 82.67 82.67 0
24th Dec 2025 (Wed) 82.67 82.67 82.67 82.67 0
23rd Dec 2025 (Tue) 82.60 82.67 78.47 82.67 1
22nd Dec 2025 (Mon) 81.84 83.375 81.84 82.905 1,452
19th Dec 2025 (Fri) 83.01 83.01 78.86 83.01 4
18th Dec 2025 (Thu) 82.46 82.545 78.34 82.545 1,540
17th Dec 2025 (Wed) 82.68 82.725 78.55 82.725 29
16th Dec 2025 (Tue) 82.65 82.735 78.52 82.735 745
15th Dec 2025 (Mon) 82.46 82.555 78.34 82.555 891
12th Dec 2025 (Fri) 82.735 82.735 82.725 82.725 2,201
11th Dec 2025 (Thu) 81.83 81.83 81.67 81.67 3,882
10th Dec 2025 (Wed) 81.80 81.905 77.71 81.905 3,201
9th Dec 2025 (Tue) 83.27 83.27 82.725 82.725 0
8th Dec 2025 (Mon) 82.46 82.46 78.34 82.42 0
5th Dec 2025 (Fri) 82.555 82.905 82.555 82.905 2
See more Dbx Cac 40 Etf price history

Dbx Cac 40 Etf (0DO6) Regulatory News

Date Source Headline
See more Dbx Cac 40 Etf regulatory news
FTSE 100 Latest
Value9,970.59
Change19.45

Login to your account

Forgot Password?

Not Registered