Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cac 40 Etf Share Price (0DO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.153on 23-10-2020 at 16:30:00
Change 0.788 1.60%
Buy 52.66
Sell 47.645
Buy / Sell 0DO6 Shares
Sponsored Financial Content
Last Trade: Buy 1 at €49.915
Day's Volume: 0
Last Close: €49.365
Open: €49.908
ISIN: LU0322250985
Day's Range €49.908 - €50.153
52wk Range: €41.69 - €57.848
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cac 40 Etf (0DO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*149.915Ordinary
15:53:21 - 22-Oct-20
Buy*249.89Ordinary
14:19:21 - 22-Oct-20
Sell*251.03Ordinary
12:33:24 - 19-Oct-20
Buy*151.25Ordinary
14:49:00 - 12-Oct-20
Buy*149.86Ordinary
14:39:41 - 30-Sep-20
Unknown*149.68Ordinary
08:04:16 - 29-Sep-20
Buy*249.81Ordinary
14:41:37 - 28-Sep-20
Buy*349.555Ordinary
08:23:03 - 28-Sep-20
Sell*248.295Ordinary
11:36:31 - 25-Sep-20
Sell*60048.857Ordinary
Delayed publication
06:31:06 - 25-Sep-20

Share Price History for Dbx Cac 40 Etf

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)51.16351.16350.6650.66
20th Oct 2020 (Tue)50.76350.79348.22550.793
19th Oct 2020 (Mon)51.05852.48849.4751.08
16th Oct 2020 (Fri)50.30850.61350.30850.613
15th Oct 2020 (Thu)50.4550.4550.34550.345
14th Oct 2020 (Wed)51.06851.06850.8850.88
13th Oct 2020 (Tue)51.2551.2548.6951.115
12th Oct 2020 (Mon)51.15551.15551.00351.03
9th Oct 2020 (Fri)50.72850.8750.72850.613
8th Oct 2020 (Thu)50.6250.6250.61350.613
7th Oct 2020 (Wed)50.37350.56550.35350.353
6th Oct 2020 (Tue)50.2650.2650.18350.183
5th Oct 2020 (Mon)50.22350.22347.71550.153
2nd Oct 2020 (Fri)49.14549.15549.14549.155
1st Oct 2020 (Thu)49.92550.06849.92550.068
30th Sep 2020 (Wed)49.31549.61349.31549.688
29th Sep 2020 (Tue)49.73849.73847.25549.488
28th Sep 2020 (Mon)49.4149.48849.4149.488
25th Sep 2020 (Fri)49.14549.14548.8848.963
24th Sep 2020 (Thu)48.82348.96346.38549.47
23rd Sep 2020 (Wed)49.6349.6349.4749.47

News about Dbx Cac 40 Etf (0DO6)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered