Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cac 40 Etf Share Price (0DO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.848on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO6 Shares
Sponsored Financial Content
Last Trade: Unknown 89 at €57.848
Day's Volume: 0
Last Close: €57.848
Open: €0.00
ISIN: LU0322250985
Day's Range €0.00 - €0.00
52wk Range: €51.27 - €58.37
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cac 40 Etf (0DO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8957.84815:06:42 - 4-May-19

Share Price History for Dbx Cac 40 Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0057.8480
18th Apr 2019 (Thu)0.000.000.0057.8480
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0057.8480
15th Apr 2019 (Mon)0.000.000.0057.8480
12th Apr 2019 (Fri)0.000.000.0057.8480
11th Apr 2019 (Thu)0.000.000.0057.8480
10th Apr 2019 (Wed)0.000.000.0057.8480
9th Apr 2019 (Tue)0.000.000.0057.8480
8th Apr 2019 (Mon)0.000.000.0057.8480
5th Apr 2019 (Fri)0.000.000.0052.710
4th Apr 2019 (Thu)0.000.000.0052.710
3rd Apr 2019 (Wed)0.000.000.0052.710
2nd Apr 2019 (Tue)0.000.000.0052.710
1st Apr 2019 (Mon)0.000.000.0052.710
29th Mar 2019 (Fri)0.000.000.0052.710
28th Mar 2019 (Thu)0.000.000.0052.710
27th Mar 2019 (Wed)0.000.000.0052.710
26th Mar 2019 (Tue)0.000.000.0052.710
25th Mar 2019 (Mon)0.000.000.0052.710
22nd Mar 2019 (Fri)0.000.000.0052.710
21st Mar 2019 (Thu)0.000.000.0052.710

News about Dbx Cac 40 Etf (0DO6)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered