Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cac 40 Etf (0DO6) Share Price

Price €84.08 on 09-09-2026 at 10:35:11
Change €-0.20 -0.24%
Buy €88.28
Sell €79.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €83.37
Day's Volume: 1,892
Last Close: €84.28
Open: €84.545
ISIN: LU0322250985
Day's Range €84.04 - €84.545
52wk Range: €72.86 - €100.46
Market Capitalisation: €N/A
VWAP: €83.91638
Shares in Issue: N/A

Dbx Cac 40 Etf (0DO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €83.37 SI Trade
 11:19:48 - 09-Sep-26
Unknown* 0 €83.49 SI Trade
 10:54:01 - 09-Sep-26
Sell* 5 €83.56 SI Trade
 10:46:40 - 09-Sep-26
Sell* 3 €83.56 SI Trade
 10:46:33 - 09-Sep-26
Sell* 34 €83.70 SI Trade
 10:28:38 - 09-Sep-26
Unknown* 0 €83.67 SI Trade
 10:25:55 - 09-Sep-26
Unknown* 0 €83.67 SI Trade
 10:24:32 - 09-Sep-26
Unknown* 0 €83.76 SI Trade
 10:08:27 - 09-Sep-26
Unknown* 0 €83.78 SI Trade
 10:05:50 - 09-Sep-26
Unknown* 0 €83.80 SI Trade
 09:43:37 - 09-Sep-26
See more Dbx Cac 40 Etf trades

Dbx Cac 40 Etf (0DO6) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 84.185 84.28 84.185 84.28 703
7th Sep 2026 (Mon) 84.185 84.185 84.165 84.175 402
4th Sep 2026 (Fri) 84.175 84.175 84.01 84.01 490
3rd Sep 2026 (Thu) 84.175 84.22 84.145 84.22 163
2nd Sep 2026 (Wed) 84.89 84.89 84.43 84.49 5
1st Sep 2026 (Tue) 84.935 84.935 84.935 84.935 45
31st Aug 2026 (Mon) 85.525 85.525 85.525 85.525 0
28th Aug 2026 (Fri) 85.21 100.46 85.21 85.525 1,020
27th Aug 2026 (Thu) 86.185 86.185 85.965 85.965 192
26th Aug 2026 (Wed) 86.20 87.09 86.20 86.24 308
25th Aug 2026 (Tue) 86.45 86.505 86.44 86.44 2,101
24th Aug 2026 (Mon) 86.515 86.515 86.135 86.20 1
21st Aug 2026 (Fri) 86.505 86.775 85.935 85.935 107
20th Aug 2026 (Thu) 86.565 87.87 86.48 86.60 108
19th Aug 2026 (Wed) 86.745 86.785 86.735 86.785 231
18th Aug 2026 (Tue) 89.745 89.745 89.135 89.175 92
17th Aug 2026 (Mon) 89.785 89.83 89.785 89.83 106
14th Aug 2026 (Fri) 90.325 90.325 89.905 89.975 185
13th Aug 2026 (Thu) 90.565 90.565 90.305 90.355 1
12th Aug 2026 (Wed) 90.87 90.87 90.525 90.525 144
11th Aug 2026 (Tue) 90.25 90.81 90.25 90.775 23
10th Aug 2026 (Mon) 90.08 90.69 90.08 90.62 153
See more Dbx Cac 40 Etf price history

Dbx Cac 40 Etf (0DO6) Regulatory News

Date Source Headline
See more Dbx Cac 40 Etf regulatory news
FTSE 100 Latest
Value10,729.48
Change-82.18

Login to your account

Forgot Password?

Not Registered