Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cac 40 Etf (0DO6) Share Price

Price €82.115 on 06-03-2026 at 16:30:02
Change €-0.47 -0.57%
Buy €86.22
Sell €78.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €80.92
Day's Volume: 33
Last Close: €82.115
Open: €81.915
ISIN: LU0322250985
Day's Range €77.82 - €82.115
52wk Range: €66.27 - €90.00
Market Capitalisation: €N/A
VWAP: €81.80455
Shares in Issue: N/A

Dbx Cac 40 Etf (0DO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.92 SI Trade
 15:50:44 - 06-Mar-26
Unknown* 0 €81.01 SI Trade
 15:47:38 - 06-Mar-26
Unknown* 0 €81.10 SI Trade
 15:28:23 - 06-Mar-26
Unknown* 0 €80.72 SI Trade
 15:11:03 - 06-Mar-26
Unknown* 0 €80.86 SI Trade
 15:04:23 - 06-Mar-26
Unknown* 0 €80.62 SI Trade
 14:45:36 - 06-Mar-26
Unknown* 0 €80.50 SI Trade
 14:38:46 - 06-Mar-26
Unknown* 0 €80.56 SI Trade
 14:34:45 - 06-Mar-26
Unknown* 0 €80.56 SI Trade
 14:32:07 - 06-Mar-26
Unknown* 0 €80.47 SI Trade
 14:18:37 - 06-Mar-26
See more Dbx Cac 40 Etf trades

Dbx Cac 40 Etf (0DO6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 81.915 82.115 77.82 82.115 33
5th Mar 2026 (Thu) 89.83 89.83 82.515 82.585 202
4th Mar 2026 (Wed) 82.515 88.89 78.39 83.08 4
3rd Mar 2026 (Tue) 90.00 90.00 83.84 83.84 6,177
2nd Mar 2026 (Mon) 85.27 85.27 81.01 85.26 16
27th Feb 2026 (Fri) 87.48 87.48 83.11 87.48 1
26th Feb 2026 (Thu) 87.24 87.24 87.175 87.175 2
25th Feb 2026 (Wed) 86.85 86.85 82.51 86.715 650
24th Feb 2026 (Tue) 86.45 86.45 86.02 86.02 144
23rd Feb 2026 (Mon) 86.22 86.28 81.91 86.28 935
20th Feb 2026 (Fri) 85.145 85.565 85.145 85.565 100
19th Feb 2026 (Thu) 85.365 85.365 81.10 85.335 385
18th Feb 2026 (Wed) 85.22 85.22 80.96 85.145 71
17th Feb 2026 (Tue) 85.00 85.08 80.75 85.08 110
16th Feb 2026 (Mon) 84.915 85.00 80.67 85.00 618
13th Feb 2026 (Fri) 84.965 84.965 80.72 84.88 22
12th Feb 2026 (Thu) 86.175 86.175 86.00 86.00 800
11th Feb 2026 (Wed) 84.925 85.04 84.745 84.745 678
10th Feb 2026 (Tue) 85.25 85.25 80.99 85.23 225
9th Feb 2026 (Mon) 84.725 84.765 80.49 84.765 166
6th Feb 2026 (Fri) 83.905 83.905 79.71 83.81 304
See more Dbx Cac 40 Etf price history

Dbx Cac 40 Etf (0DO6) Regulatory News

Date Source Headline
See more Dbx Cac 40 Etf regulatory news
FTSE 100 Latest
Value10,275.52
Change-138.42

Login to your account

Forgot Password?

Not Registered