Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cac 40 Etf Share Price (0DO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.639on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO6 Shares
Last Trade:
Day's Volume: 0
Last Close: €56.639
Open: €0.00
ISIN: LU0322250985
Day's Range €0.00 - €0.00
52wk Range: €53.25 - €58.37
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cac 40 Etf (0DO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Cac 40 Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0056.6390
18th Oct 2018 (Thu)0.000.000.0056.6390
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0056.6390
15th Oct 2018 (Mon)0.000.000.0056.6390
12th Oct 2018 (Fri)0.000.000.0056.6390
11th Oct 2018 (Thu)0.000.000.0056.6390
10th Oct 2018 (Wed)0.000.000.0056.6390
9th Oct 2018 (Tue)0.000.000.0056.6390
8th Oct 2018 (Mon)0.000.000.0056.6390
5th Oct 2018 (Fri)0.000.000.0056.260
4th Oct 2018 (Thu)0.000.000.0056.260
3rd Oct 2018 (Wed)0.000.000.0056.260
2nd Oct 2018 (Tue)0.000.000.0056.260
1st Oct 2018 (Mon)0.000.000.0056.260
28th Sep 2018 (Fri)0.000.000.0056.260
27th Sep 2018 (Thu)0.000.000.0056.260
26th Sep 2018 (Wed)0.000.000.0056.260
25th Sep 2018 (Tue)0.000.000.0056.260
24th Sep 2018 (Mon)0.000.000.0056.260

News about Dbx Cac 40 Etf (0DO6)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered