Dbx Cac 40 Etf Share Price (0DO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.125on 03-12-2021 at 16:30:00
Change 0.685 0.97%
Buy 74.68
Sell 67.57
Sponsored Financial Content
Last Trade: Sell 0 at €69.99
Day's Volume: 10
Last Close: €70.44
Open: €71.135
ISIN: LU0322250985
Day's Range €67.58 - €71.135
52wk Range: €52.79 - €74.40
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cac 40 Etf (0DO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*069.99Ordinary
15:46:53 - 03-Dec-21
Sell*170.06Ordinary
15:11:50 - 03-Dec-21
Sell*370.74Ordinary
08:34:54 - 03-Dec-21
Buy*071.13Ordinary
08:08:32 - 03-Dec-21
Sell*169.96Ordinary
13:29:58 - 02-Dec-21
Buy*170.63Ordinary
11:19:54 - 02-Dec-21
Buy*070.79Ordinary
11:11:24 - 02-Dec-21
Buy*070.62Ordinary
08:48:49 - 02-Dec-21
Buy*070.58Ordinary
08:04:08 - 02-Dec-21
Buy*570.60Ordinary
08:04:08 - 02-Dec-21

Share Price History for Dbx Cac 40 Etf

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)70.55570.55567.0370.44
1st Dec 2021 (Wed)70.36570.36566.8570.28
30th Nov 2021 (Tue)69.34569.4365.8870.505
29th Nov 2021 (Mon)70.75570.8870.50570.545
26th Nov 2021 (Fri)70.54570.54570.54573.345
25th Nov 2021 (Thu)73.33573.34573.33573.345
22nd Nov 2021 (Mon)73.91573.91570.2273.88
19th Nov 2021 (Fri)74.4074.4073.58573.585
18th Nov 2021 (Thu)74.12574.16570.4274.165
17th Nov 2021 (Wed)74.0074.0974.0074.09
16th Nov 2021 (Tue)74.11574.11570.4174.00
15th Nov 2021 (Mon)73.53573.53569.8673.525
12th Nov 2021 (Fri)73.10573.10573.10573.105
11th Nov 2021 (Thu)72.8473.0572.8473.05
10th Nov 2021 (Wed)73.0373.0373.0073.00
9th Nov 2021 (Tue)72.90572.90572.71572.715
8th Nov 2021 (Mon)73.0073.0069.3572.975
5th Nov 2021 (Fri)72.35572.4772.35572.47
4th Nov 2021 (Thu)72.38572.38572.31571.765

News about Dbx Cac 40 Etf (0DO6)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered