| Price | 71.125on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.685 0.97% |
| Buy | 74.68 |
| Sell | 67.57 |
| Last Trade: | Sell 0 at €69.99 |
| Day's Volume: | 10 |
| Last Close: | €70.44 |
| Open: | €71.135 |
| ISIN: | LU0322250985 |
| Day's Range | €67.58 - €71.135 |
| 52wk Range: | €52.79 - €74.40 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Cac 40 Etf (0DO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 69.99 | Ordinary | 15:46:53 - 03-Dec-21 |
| Sell* | 1 | 70.06 | Ordinary | 15:11:50 - 03-Dec-21 |
| Sell* | 3 | 70.74 | Ordinary | 08:34:54 - 03-Dec-21 |
| Buy* | 0 | 71.13 | Ordinary | 08:08:32 - 03-Dec-21 |
| Sell* | 1 | 69.96 | Ordinary | 13:29:58 - 02-Dec-21 |
| Buy* | 1 | 70.63 | Ordinary | 11:19:54 - 02-Dec-21 |
| Buy* | 0 | 70.79 | Ordinary | 11:11:24 - 02-Dec-21 |
| Buy* | 0 | 70.62 | Ordinary | 08:48:49 - 02-Dec-21 |
| Buy* | 0 | 70.58 | Ordinary | 08:04:08 - 02-Dec-21 |
| Buy* | 5 | 70.60 | Ordinary | 08:04:08 - 02-Dec-21 |
Share Price History for Dbx Cac 40 Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 70.555 | 70.555 | 67.03 | 70.44 | |
| 1st Dec 2021 (Wed) | 70.365 | 70.365 | 66.85 | 70.28 | |
| 30th Nov 2021 (Tue) | 69.345 | 69.43 | 65.88 | 70.505 | |
| 29th Nov 2021 (Mon) | 70.755 | 70.88 | 70.505 | 70.545 | |
| 26th Nov 2021 (Fri) | 70.545 | 70.545 | 70.545 | 73.345 | |
| 25th Nov 2021 (Thu) | 73.335 | 73.345 | 73.335 | 73.345 | |
| 22nd Nov 2021 (Mon) | 73.915 | 73.915 | 70.22 | 73.88 | |
| 19th Nov 2021 (Fri) | 74.40 | 74.40 | 73.585 | 73.585 | |
| 18th Nov 2021 (Thu) | 74.125 | 74.165 | 70.42 | 74.165 | |
| 17th Nov 2021 (Wed) | 74.00 | 74.09 | 74.00 | 74.09 | |
| 16th Nov 2021 (Tue) | 74.115 | 74.115 | 70.41 | 74.00 | |
| 15th Nov 2021 (Mon) | 73.535 | 73.535 | 69.86 | 73.525 | |
| 12th Nov 2021 (Fri) | 73.105 | 73.105 | 73.105 | 73.105 | |
| 11th Nov 2021 (Thu) | 72.84 | 73.05 | 72.84 | 73.05 | |
| 10th Nov 2021 (Wed) | 73.03 | 73.03 | 73.00 | 73.00 | |
| 9th Nov 2021 (Tue) | 72.905 | 72.905 | 72.715 | 72.715 | |
| 8th Nov 2021 (Mon) | 73.00 | 73.00 | 69.35 | 72.975 | |
| 5th Nov 2021 (Fri) | 72.355 | 72.47 | 72.355 | 72.47 | |
| 4th Nov 2021 (Thu) | 72.385 | 72.385 | 72.315 | 71.765 | |
