Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cac 40 Etf Share Price (0DO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.71on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO6 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €52.71
Open: €0.00
ISIN: LU0322250985
Day's Range €0.00 - €0.00
52wk Range: €51.27 - €58.37
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cac 40 Etf (0DO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Cac 40 Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0052.710
19th Feb 2019 (Tue)0.000.000.0052.710
18th Feb 2019 (Mon)0.000.000.0052.710
15th Feb 2019 (Fri)0.000.000.0052.710
14th Feb 2019 (Thu)0.000.000.0052.710
13th Feb 2019 (Wed)0.000.000.0052.710
12th Feb 2019 (Tue)0.000.000.0052.710
11th Feb 2019 (Mon)0.000.000.0052.710
8th Feb 2019 (Fri)0.000.000.0052.710
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0052.710
5th Feb 2019 (Tue)0.000.000.0052.710
4th Feb 2019 (Mon)0.000.000.0051.270
1st Feb 2019 (Fri)0.000.000.0051.270
31st Jan 2019 (Thu)0.000.000.0051.270
30th Jan 2019 (Wed)0.000.000.0051.270
29th Jan 2019 (Tue)0.000.000.0051.270
28th Jan 2019 (Mon)0.000.000.0051.270
25th Jan 2019 (Fri)0.000.000.0051.270
24th Jan 2019 (Thu)0.000.000.0051.270
23rd Jan 2019 (Wed)0.000.000.0051.270
22nd Jan 2019 (Tue)0.000.000.0051.270
21st Jan 2019 (Mon)0.000.000.0051.270

News about Dbx Cac 40 Etf (0DO6)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered