Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cac 40 Etf Share Price (0DO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.26on 17-08-2018 at 16:01:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO6 Shares
Last Trade:
Day's Volume: 0
Last Close: €56.26
Open: €0.00
ISIN: LU0322250985
Day's Range €0.00 - €0.00
52wk Range: €53.25 - €58.37
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cac 40 Etf (0DO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Cac 40 Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0056.260
15th Aug 2018 (Wed)0.000.000.0056.260
14th Aug 2018 (Tue)0.000.000.0056.260
13th Aug 2018 (Mon)0.000.000.0056.260
10th Aug 2018 (Fri)0.000.000.0056.260
9th Aug 2018 (Thu)0.000.000.0056.260
8th Aug 2018 (Wed)0.000.000.0056.260
7th Aug 2018 (Tue)0.000.000.0056.260
6th Aug 2018 (Mon)0.000.000.0056.260
3rd Aug 2018 (Fri)0.000.000.0056.260
2nd Aug 2018 (Thu)0.000.000.0056.260
1st Aug 2018 (Wed)0.000.000.0056.260
31st Jul 2018 (Tue)0.000.000.0056.260
30th Jul 2018 (Mon)0.000.000.0056.260
27th Jul 2018 (Fri)0.000.000.0056.260
26th Jul 2018 (Thu)0.000.000.0056.260
25th Jul 2018 (Wed)0.000.000.0056.260
24th Jul 2018 (Tue)0.000.000.0056.260
23rd Jul 2018 (Mon)0.000.000.0056.260
20th Jul 2018 (Fri)0.000.000.0056.260
19th Jul 2018 (Thu)0.000.000.0056.260
18th Jul 2018 (Wed)0.000.000.0056.260
17th Jul 2018 (Tue)0.000.000.0056.260

News about Dbx Cac 40 Etf (0DO6)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered