| Price | 51.718on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.495 0.97% |
| Buy | 54.30 |
| Sell | 49.135 |
| Buy / Sell 0DO6 Shares | |
| Last Trade: | Buy 16,802 at €52.27 |
| Day's Volume: | 0 |
| Last Close: | €51.223 |
| Open: | €51.83 |
| ISIN: | LU0322250985 |
| Day's Range | €49.24 - €51.83 |
| 52wk Range: | €41.69 - €57.848 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Cac 40 Etf (0DO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,802 | 52.27 | Ordinary Non protected portfolio Single protected transaction | 09:38:48 - 05-Jun-20 |
| Buy* | 1,000 | 52.28 | Ordinary Non protected portfolio Single protected transaction | 09:36:17 - 05-Jun-20 |
| Buy* | 5,000 | 49.542 | Ordinary | 11:04:11 - 02-Jun-20 |
| Buy* | 29,657 | 44.52 | Ordinary | 11:25:08 - 22-Apr-20 |
| Buy* | 11,500 | 47.904 | Ordinary | 11:33:01 - 14-Apr-20 |
| Unknown* | 18,000 | 57.350 | Ordinary | 12:00:06 - 20-Mar-19 |
Share Price History for Dbx Cac 40 Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 51.80 | 51.80 | 51.773 | 51.773 | |
| 2nd Jul 2020 (Thu) | 51.003 | 52.905 | 49.953 | 51.66 | |
| 1st Jul 2020 (Wed) | 47.50 | 52.63 | 45.13 | 50.538 | |
| 30th Jun 2020 (Tue) | 50.715 | 50.715 | 50.61 | 50.25 | |
| 29th Jun 2020 (Mon) | 49.993 | 50.25 | 49.993 | 50.725 | |
| 26th Jun 2020 (Fri) | 50.813 | 50.813 | 50.725 | 49.953 | |
| 25th Jun 2020 (Thu) | 49.643 | 49.953 | 49.353 | 51.125 | |
| 24th Jun 2020 (Wed) | 51.163 | 51.163 | 51.01 | 50.793 | |
| 23rd Jun 2020 (Tue) | 50.953 | 50.953 | 50.793 | 50.793 | |
| 22nd Jun 2020 (Mon) | 50.25 | 50.278 | 47.74 | 50.278 | |
| 19th Jun 2020 (Fri) | 50.85 | 51.098 | 50.85 | 51.098 | |
| 18th Jun 2020 (Thu) | 50.833 | 50.833 | 50.803 | 50.803 | |
| 17th Jun 2020 (Wed) | 50.728 | 50.753 | 50.728 | 50.42 | |
| 16th Jun 2020 (Tue) | 50.443 | 50.443 | 50.42 | 50.42 | |
| 15th Jun 2020 (Mon) | 48.28 | 49.098 | 45.87 | 49.05 | |
| 12th Jun 2020 (Fri) | 48.735 | 50.25 | 46.30 | 50.25 | |
| 11th Jun 2020 (Thu) | 50.233 | 50.233 | 47.725 | 50.115 | |
| 10th Jun 2020 (Wed) | 52.49 | 52.545 | 49.87 | 51.888 | |
| 9th Jun 2020 (Tue) | 53.175 | 53.175 | 50.52 | 53.01 | |
| 8th Jun 2020 (Mon) | 52.593 | 52.68 | 49.965 | 52.68 | |
