Dbx Cac 40 Etf Share Price (0DO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.718on 07-07-2020 at 16:30:00
Change 0.495 0.97%
Buy 54.30
Sell 49.135
Buy / Sell 0DO6 Shares
Sponsored Financial Content
Last Trade: Buy 16,802 at €52.27
Day's Volume: 0
Last Close: €51.223
Open: €51.83
ISIN: LU0322250985
Day's Range €49.24 - €51.83
52wk Range: €41.69 - €57.848
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cac 40 Etf (0DO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,80252.27Ordinary
Non protected portfolio
Single protected transaction
09:38:48 - 05-Jun-20
Buy*1,00052.28Ordinary
Non protected portfolio
Single protected transaction
09:36:17 - 05-Jun-20
Buy*5,00049.542Ordinary
11:04:11 - 02-Jun-20
Buy*29,65744.52Ordinary
11:25:08 - 22-Apr-20
Buy*11,50047.904Ordinary
11:33:01 - 14-Apr-20
Unknown*18,00057.350Ordinary
12:00:06 - 20-Mar-19

Share Price History for Dbx Cac 40 Etf

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)51.8051.8051.77351.773
2nd Jul 2020 (Thu)51.00352.90549.95351.66
1st Jul 2020 (Wed)47.5052.6345.1350.538
30th Jun 2020 (Tue)50.71550.71550.6150.25
29th Jun 2020 (Mon)49.99350.2549.99350.725
26th Jun 2020 (Fri)50.81350.81350.72549.953
25th Jun 2020 (Thu)49.64349.95349.35351.125
24th Jun 2020 (Wed)51.16351.16351.0150.793
23rd Jun 2020 (Tue)50.95350.95350.79350.793
22nd Jun 2020 (Mon)50.2550.27847.7450.278
19th Jun 2020 (Fri)50.8551.09850.8551.098
18th Jun 2020 (Thu)50.83350.83350.80350.803
17th Jun 2020 (Wed)50.72850.75350.72850.42
16th Jun 2020 (Tue)50.44350.44350.4250.42
15th Jun 2020 (Mon)48.2849.09845.8749.05
12th Jun 2020 (Fri)48.73550.2546.3050.25
11th Jun 2020 (Thu)50.23350.23347.72550.115
10th Jun 2020 (Wed)52.4952.54549.8751.888
9th Jun 2020 (Tue)53.17553.17550.5253.01
8th Jun 2020 (Mon)52.59352.6849.96552.68

News about Dbx Cac 40 Etf (0DO6)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered