Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cac 40 Etf (0DO6) Share Price

Price €81.705 on 18-07-2025 at 18:35:08
Change €0.625 0.77%
Buy €85.79
Sell €77.62
Buy / Sell 0DO6 Shares
Last Trade: Unknown 0.00 at €81.46
Day's Volume: 212
Last Close: €81.705
Open: €81.345
ISIN: LU0322250985
Day's Range €81.345 - €81.705
52wk Range: €66.27 - €89.975
Market Capitalisation: €N/A
VWAP: €81.79222
Shares in Issue: N/A

Dbx Cac 40 Etf (0DO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €81.46 SI Trade
15:53:31 - 18-Jul-25
Unknown* 0 €81.33 SI Trade
15:27:04 - 18-Jul-25
Unknown* 0 €81.41 SI Trade
12:20:28 - 18-Jul-25
Unknown* 0 €81.55 SI Trade
11:59:21 - 18-Jul-25
Buy* 6 €81.86 SI Trade
10:33:58 - 18-Jul-25
Unknown* 205 €81.79 OTC Trade
10:01:53 - 18-Jul-25
Buy* 1 €81.84 SI Trade
08:46:08 - 18-Jul-25
Unknown* 0 €81.75 SI Trade
08:14:35 - 18-Jul-25
Unknown* 0 €81.81 SI Trade
08:06:32 - 18-Jul-25
Unknown* 0 €81.56 SI Trade
08:00:08 - 18-Jul-25
See more Dbx Cac 40 Etf trades

Dbx Cac 40 Etf (0DO6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 81.345 81.705 81.345 81.705 212
17th Jul 2025 (Thu) 80.29 81.08 80.29 81.08 1
16th Jul 2025 (Wed) 80.84 80.84 80.515 80.515 12
15th Jul 2025 (Tue) 81.305 81.365 77.24 81.365 11
14th Jul 2025 (Mon) 80.745 80.81 76.71 80.81 32
11th Jul 2025 (Fri) 82.01 82.01 81.965 81.965 95
10th Jul 2025 (Thu) 81.905 82.60 81.905 82.60 310
9th Jul 2025 (Wed) 80.60 81.175 80.60 81.175 17
8th Jul 2025 (Tue) 80.945 80.945 80.42 80.45 1,207
7th Jul 2025 (Mon) 80.135 80.155 76.13 80.155 56
4th Jul 2025 (Fri) 80.505 80.505 80.22 80.22 246
3rd Jul 2025 (Thu) 80.305 80.725 80.305 80.725 4
2nd Jul 2025 (Wed) 80.23 80.23 76.22 80.21 1,033
1st Jul 2025 (Tue) 79.84 79.84 75.85 79.81 143
30th Jun 2025 (Mon) 80.505 80.505 80.125 80.145 21
27th Jun 2025 (Fri) 78.86 79.41 78.86 79.41 70
26th Jun 2025 (Thu) 78.87 79.04 78.87 79.04 401
25th Jun 2025 (Wed) 79.305 79.315 75.34 79.315 0
24th Jun 2025 (Tue) 78.375 80.165 78.375 79.68 0
23rd Jun 2025 (Mon) 78.355 78.355 74.44 78.315 196
20th Jun 2025 (Fri) 78.925 79.08 74.98 79.08 10
19th Jun 2025 (Thu) 79.145 79.145 75.19 79.09 15
See more Dbx Cac 40 Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered