| Price | 64.345on 12-05-2021 at 9:06:31 |
|---|---|
| Change | -0.18 -0.28% |
| Buy | 67.56 |
| Sell | 61.13 |
| Buy / Sell 0DO6 Shares | |
| Last Trade: | Buy 3 at €64.56 |
| Day's Volume: | 0 |
| Last Close: | €64.525 |
| Open: | €64.02 |
| ISIN: | LU0322250985 |
| Day's Range | €64.02 - €64.345 |
| 52wk Range: | €41.69 - €65.585 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Cac 40 Etf (0DO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 64.56 | Ordinary | 08:23:33 - 11-May-21 |
| Buy* | 9,700 | 65.236 | Ordinary | 11:31:03 - 07-May-21 |
| Sell* | 9,700 | 65.005 | Ordinary Delayed publication Historical | 10:57:37 - 06-May-21 |
| Sell* | -9,700 | 65.005 | Ordinary Deletion Delayed publication Historical | 10:59:02 - 06-May-21 |
| Sell* | 9,700 | 65.005 | Ordinary Delayed publication Historical | 10:59:02 - 06-May-21 |
| Sell* | -9,700 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:59:02 - 06-May-21 |
| Sell* | 3 | 64.80 | Ordinary | 12:34:00 - 06-May-21 |
| Sell* | 9,700 | 0.00 | Ordinary | 10:59:02 - 06-May-21 |
| Sell* | 2 | 63.83 | Ordinary | 15:35:09 - 04-May-21 |
| Buy* | 2 | 64.56 | Ordinary | 08:07:52 - 04-May-21 |
Share Price History for Dbx Cac 40 Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 65.585 | 65.585 | 65.44 | 65.44 | |
| 7th May 2021 (Fri) | 65.365 | 65.365 | 65.23 | 65.23 | |
| 6th May 2021 (Thu) | 64.87 | 65.125 | 64.87 | 65.125 | |
| 5th May 2021 (Wed) | 64.175 | 64.26 | 60.97 | 64.26 | |
| 4th May 2021 (Tue) | 64.28 | 64.28 | 63.975 | 63.975 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 64.385 | |
| 30th Apr 2021 (Fri) | 64.305 | 64.385 | 64.305 | 64.535 | |
| 29th Apr 2021 (Thu) | 64.565 | 64.565 | 64.535 | 64.535 | |
| 28th Apr 2021 (Wed) | 64.115 | 64.115 | 64.09 | 64.09 | |
| 27th Apr 2021 (Tue) | 64.975 | 65.00 | 64.975 | 65.00 | |
| 26th Apr 2021 (Mon) | 64.745 | 64.745 | 64.68 | 64.68 | |
| 23rd Apr 2021 (Fri) | 64.88 | 64.88 | 64.785 | 64.785 | |
| 22nd Apr 2021 (Thu) | 64.545 | 64.705 | 61.32 | 64.705 | |
| 21st Apr 2021 (Wed) | 64.09 | 64.335 | 60.89 | 64.335 | |
| 20th Apr 2021 (Tue) | 65.08 | 65.08 | 61.83 | 64.535 | |
| 19th Apr 2021 (Mon) | 65.08 | 65.21 | 65.08 | 65.21 | |
| 16th Apr 2021 (Fri) | 64.65 | 64.67 | 64.65 | 64.67 | |
| 15th Apr 2021 (Thu) | 64.335 | 64.45 | 64.335 | 64.45 | |
| 14th Apr 2021 (Wed) | 64.28 | 64.28 | 64.23 | 64.23 | |
| 13th Apr 2021 (Tue) | 63.89 | 63.945 | 60.70 | 63.945 | |
| 12th Apr 2021 (Mon) | 63.985 | 63.985 | 60.79 | 63.905 | |
