Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Cac 40 Etf (0DO6) Share Price

Price €86.24 on 26-08-2026 at 10:25:12
Change €-0.20 -0.23%
Buy €90.55
Sell €81.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €86.28
Day's Volume: 1
Last Close: €86.44
Open: €86.20
ISIN: LU0322250985
Day's Range €86.20 - €87.09
52wk Range: €72.86 - €90.87
Market Capitalisation: €N/A
VWAP: €86.28
Shares in Issue: N/A

Dbx Cac 40 Etf (0DO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €86.28 SI Trade
 09:32:19 - 26-Aug-26
Unknown* 0 €86.38 SI Trade
 08:35:53 - 26-Aug-26
Unknown* 0 €86.31 SI Trade
 08:04:48 - 26-Aug-26
Unknown* 0 €86.31 SI Trade
 08:04:48 - 26-Aug-26
Unknown* 0 €86.31 SI Trade
 08:04:48 - 26-Aug-26
Unknown* 0 €86.31 SI Trade
 08:04:48 - 26-Aug-26
Buy* 1 €86.28 SI Trade
 08:04:48 - 26-Aug-26
Unknown* 0 €86.21 SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 €86.21 SI Trade
 08:00:03 - 26-Aug-26
Unknown* 0 €85.99 SI Trade
 16:12:18 - 25-Aug-26
See more Dbx Cac 40 Etf trades

Dbx Cac 40 Etf (0DO6) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 86.45 86.505 86.44 86.44 2,101
24th Aug 2026 (Mon) 86.515 86.515 86.135 86.20 1
21st Aug 2026 (Fri) 86.505 86.775 85.935 85.935 107
20th Aug 2026 (Thu) 86.565 87.87 86.48 86.60 108
19th Aug 2026 (Wed) 86.745 86.785 86.735 86.785 231
18th Aug 2026 (Tue) 89.745 89.745 89.135 89.175 92
17th Aug 2026 (Mon) 89.785 89.83 89.785 89.83 106
14th Aug 2026 (Fri) 90.325 90.325 89.905 89.975 185
13th Aug 2026 (Thu) 90.565 90.565 90.305 90.355 1
12th Aug 2026 (Wed) 90.87 90.87 90.525 90.525 144
11th Aug 2026 (Tue) 90.25 90.81 90.25 90.775 23
10th Aug 2026 (Mon) 90.08 90.69 90.08 90.62 153
7th Aug 2026 (Fri) 90.375 90.545 90.375 90.48 11
6th Aug 2026 (Thu) 90.535 90.755 90.535 90.725 0
5th Aug 2026 (Wed) 90.68 90.68 90.305 90.305 11
4th Aug 2026 (Tue) 90.09 90.175 87.505 87.505 152
3rd Aug 2026 (Mon) 89.105 89.355 87.545 87.545 48
31st Jul 2026 (Fri) 88.41 88.935 88.315 88.935 2,384
30th Jul 2026 (Thu) 87.705 87.955 87.705 87.955 201
29th Jul 2026 (Wed) 87.755 88.375 87.755 88.355 133
28th Jul 2026 (Tue) 87.85 87.985 87.82 87.82 244
27th Jul 2026 (Mon) 87.86 87.955 87.86 87.905 244
See more Dbx Cac 40 Etf price history

Dbx Cac 40 Etf (0DO6) Regulatory News

Date Source Headline
See more Dbx Cac 40 Etf regulatory news
FTSE 100 Latest
Value10,876.36
Change-9.80

Login to your account

Forgot Password?

Not Registered