| Price | 50.153on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.788 1.60% |
| Buy | 52.66 |
| Sell | 47.645 |
| Buy / Sell 0DO6 Shares | |
| Last Trade: | Buy 1 at €49.915 |
| Day's Volume: | 0 |
| Last Close: | €49.365 |
| Open: | €49.908 |
| ISIN: | LU0322250985 |
| Day's Range | €49.908 - €50.153 |
| 52wk Range: | €41.69 - €57.848 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Cac 40 Etf (0DO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 49.915 | Ordinary | 15:53:21 - 22-Oct-20 |
| Buy* | 2 | 49.89 | Ordinary | 14:19:21 - 22-Oct-20 |
| Sell* | 2 | 51.03 | Ordinary | 12:33:24 - 19-Oct-20 |
| Buy* | 1 | 51.25 | Ordinary | 14:49:00 - 12-Oct-20 |
| Buy* | 1 | 49.86 | Ordinary | 14:39:41 - 30-Sep-20 |
| Unknown* | 1 | 49.68 | Ordinary | 08:04:16 - 29-Sep-20 |
| Buy* | 2 | 49.81 | Ordinary | 14:41:37 - 28-Sep-20 |
| Buy* | 3 | 49.555 | Ordinary | 08:23:03 - 28-Sep-20 |
| Sell* | 2 | 48.295 | Ordinary | 11:36:31 - 25-Sep-20 |
| Sell* | 600 | 48.857 | Ordinary Delayed publication | 06:31:06 - 25-Sep-20 |
Share Price History for Dbx Cac 40 Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 51.163 | 51.163 | 50.66 | 50.66 | |
| 20th Oct 2020 (Tue) | 50.763 | 50.793 | 48.225 | 50.793 | |
| 19th Oct 2020 (Mon) | 51.058 | 52.488 | 49.47 | 51.08 | |
| 16th Oct 2020 (Fri) | 50.308 | 50.613 | 50.308 | 50.613 | |
| 15th Oct 2020 (Thu) | 50.45 | 50.45 | 50.345 | 50.345 | |
| 14th Oct 2020 (Wed) | 51.068 | 51.068 | 50.88 | 50.88 | |
| 13th Oct 2020 (Tue) | 51.25 | 51.25 | 48.69 | 51.115 | |
| 12th Oct 2020 (Mon) | 51.155 | 51.155 | 51.003 | 51.03 | |
| 9th Oct 2020 (Fri) | 50.728 | 50.87 | 50.728 | 50.613 | |
| 8th Oct 2020 (Thu) | 50.62 | 50.62 | 50.613 | 50.613 | |
| 7th Oct 2020 (Wed) | 50.373 | 50.565 | 50.353 | 50.353 | |
| 6th Oct 2020 (Tue) | 50.26 | 50.26 | 50.183 | 50.183 | |
| 5th Oct 2020 (Mon) | 50.223 | 50.223 | 47.715 | 50.153 | |
| 2nd Oct 2020 (Fri) | 49.145 | 49.155 | 49.145 | 49.155 | |
| 1st Oct 2020 (Thu) | 49.925 | 50.068 | 49.925 | 50.068 | |
| 30th Sep 2020 (Wed) | 49.315 | 49.613 | 49.315 | 49.688 | |
| 29th Sep 2020 (Tue) | 49.738 | 49.738 | 47.255 | 49.488 | |
| 28th Sep 2020 (Mon) | 49.41 | 49.488 | 49.41 | 49.488 | |
| 25th Sep 2020 (Fri) | 49.145 | 49.145 | 48.88 | 48.963 | |
| 24th Sep 2020 (Thu) | 48.823 | 48.963 | 46.385 | 49.47 | |
| 23rd Sep 2020 (Wed) | 49.63 | 49.63 | 49.47 | 49.47 | |
