Dbx Cac 40 Etf Share Price (0DO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.89on 05-08-2021 at 8:22:23
Change 0.08 0.11%
Buy 73.38
Sell 66.40
Buy / Sell 0DO6 Shares
Sponsored Financial Content
Last Trade: Buy 0 at €69.96
Day's Volume: 0
Last Close: €69.81
Open: €69.84
ISIN: LU0322250985
Day's Range €66.35 - €69.89
52wk Range: €45.06 - €69.915
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cac 40 Etf (0DO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*069.96Ordinary
08:15:05 - 05-Aug-21
Buy*069.81Ordinary
16:20:10 - 04-Aug-21
Sell*069.76Ordinary
15:43:49 - 04-Aug-21
Buy*069.89Ordinary
10:24:32 - 04-Aug-21
Buy*069.90Ordinary
10:21:01 - 04-Aug-21
Buy*069.91Ordinary
10:16:50 - 04-Aug-21
Buy*069.96Ordinary
08:00:10 - 04-Aug-21
Buy*069.44Ordinary
15:22:01 - 03-Aug-21
Sell*269.38Ordinary
15:13:33 - 03-Aug-21
Sell*069.39Ordinary
15:12:21 - 03-Aug-21

Share Price History for Dbx Cac 40 Etf

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)69.16569.4165.7169.41
2nd Aug 2021 (Mon)68.8669.0168.8669.01
30th Jul 2021 (Fri)68.2968.30568.2968.765
29th Jul 2021 (Thu)68.6168.8268.6168.765
28th Jul 2021 (Wed)67.78567.78567.6467.745
27th Jul 2021 (Tue)67.91567.91567.74567.745
26th Jul 2021 (Mon)67.71567.71564.3367.63
23rd Jul 2021 (Fri)67.38567.4567.38567.45
22nd Jul 2021 (Thu)67.14567.14567.13567.135
21st Jul 2021 (Wed)66.12566.15562.8266.155
20th Jul 2021 (Tue)65.6365.73562.3565.915
19th Jul 2021 (Mon)66.32566.32565.91565.915
16th Jul 2021 (Fri)67.2867.30567.2867.305
15th Jul 2021 (Thu)67.6367.6367.58567.585
14th Jul 2021 (Wed)67.6267.6664.2467.66
13th Jul 2021 (Tue)67.8367.8367.71567.715
12th Jul 2021 (Mon)67.56567.56567.38567.385
9th Jul 2021 (Fri)67.36567.36566.73566.735
8th Jul 2021 (Thu)66.91566.91563.5766.725
7th Jul 2021 (Wed)67.34567.53567.34567.535
6th Jul 2021 (Tue)67.72567.72567.6967.69
5th Jul 2021 (Mon)67.57567.57567.55567.555

News about Dbx Cac 40 Etf (0DO6)

FTSE 100 Latest
Value7,115.27
Change-8.59


Login to your account

Forgot Password?

Not Registered