Dbx Cac 40 Etf Share Price (0DO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.345on 12-05-2021 at 9:06:31
Change -0.18 -0.28%
Buy 67.56
Sell 61.13
Buy / Sell 0DO6 Shares
Sponsored Financial Content
Last Trade: Buy 3 at €64.56
Day's Volume: 0
Last Close: €64.525
Open: €64.02
ISIN: LU0322250985
Day's Range €64.02 - €64.345
52wk Range: €41.69 - €65.585
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cac 40 Etf (0DO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*364.56Ordinary
08:23:33 - 11-May-21
Buy*9,70065.236Ordinary
11:31:03 - 07-May-21
Sell*9,70065.005Ordinary
Delayed publication
Historical
10:57:37 - 06-May-21
Sell*-9,70065.005Ordinary
Deletion
Delayed publication
Historical
10:59:02 - 06-May-21
Sell*9,70065.005Ordinary
Delayed publication
Historical
10:59:02 - 06-May-21
Sell*-9,7000.00Ordinary
Deletion
Delayed publication
Historical
10:59:02 - 06-May-21
Sell*364.80Ordinary
12:34:00 - 06-May-21
Sell*9,7000.00Ordinary
10:59:02 - 06-May-21
Sell*263.83Ordinary
15:35:09 - 04-May-21
Buy*264.56Ordinary
08:07:52 - 04-May-21

Share Price History for Dbx Cac 40 Etf

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)65.58565.58565.4465.44
7th May 2021 (Fri)65.36565.36565.2365.23
6th May 2021 (Thu)64.8765.12564.8765.125
5th May 2021 (Wed)64.17564.2660.9764.26
4th May 2021 (Tue)64.2864.2863.97563.975
3rd May 2021 (Mon)00.000.0064.385
30th Apr 2021 (Fri)64.30564.38564.30564.535
29th Apr 2021 (Thu)64.56564.56564.53564.535
28th Apr 2021 (Wed)64.11564.11564.0964.09
27th Apr 2021 (Tue)64.97565.0064.97565.00
26th Apr 2021 (Mon)64.74564.74564.6864.68
23rd Apr 2021 (Fri)64.8864.8864.78564.785
22nd Apr 2021 (Thu)64.54564.70561.3264.705
21st Apr 2021 (Wed)64.0964.33560.8964.335
20th Apr 2021 (Tue)65.0865.0861.8364.535
19th Apr 2021 (Mon)65.0865.2165.0865.21
16th Apr 2021 (Fri)64.6564.6764.6564.67
15th Apr 2021 (Thu)64.33564.4564.33564.45
14th Apr 2021 (Wed)64.2864.2864.2364.23
13th Apr 2021 (Tue)63.8963.94560.7063.945
12th Apr 2021 (Mon)63.98563.98560.7963.905

News about Dbx Cac 40 Etf (0DO6)

FTSE 100 Latest
Value6,992.90
Change44.91


Login to your account

Forgot Password?

Not Registered