| Price | 69.89on 05-08-2021 at 8:22:23 |
|---|---|
| Change | 0.08 0.11% |
| Buy | 73.38 |
| Sell | 66.40 |
| Buy / Sell 0DO6 Shares | |
| Last Trade: | Buy 0 at €69.96 |
| Day's Volume: | 0 |
| Last Close: | €69.81 |
| Open: | €69.84 |
| ISIN: | LU0322250985 |
| Day's Range | €66.35 - €69.89 |
| 52wk Range: | €45.06 - €69.915 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Cac 40 Etf (0DO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | 69.96 | Ordinary | 08:15:05 - 05-Aug-21 |
| Buy* | 0 | 69.81 | Ordinary | 16:20:10 - 04-Aug-21 |
| Sell* | 0 | 69.76 | Ordinary | 15:43:49 - 04-Aug-21 |
| Buy* | 0 | 69.89 | Ordinary | 10:24:32 - 04-Aug-21 |
| Buy* | 0 | 69.90 | Ordinary | 10:21:01 - 04-Aug-21 |
| Buy* | 0 | 69.91 | Ordinary | 10:16:50 - 04-Aug-21 |
| Buy* | 0 | 69.96 | Ordinary | 08:00:10 - 04-Aug-21 |
| Buy* | 0 | 69.44 | Ordinary | 15:22:01 - 03-Aug-21 |
| Sell* | 2 | 69.38 | Ordinary | 15:13:33 - 03-Aug-21 |
| Sell* | 0 | 69.39 | Ordinary | 15:12:21 - 03-Aug-21 |
Share Price History for Dbx Cac 40 Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 69.165 | 69.41 | 65.71 | 69.41 | |
| 2nd Aug 2021 (Mon) | 68.86 | 69.01 | 68.86 | 69.01 | |
| 30th Jul 2021 (Fri) | 68.29 | 68.305 | 68.29 | 68.765 | |
| 29th Jul 2021 (Thu) | 68.61 | 68.82 | 68.61 | 68.765 | |
| 28th Jul 2021 (Wed) | 67.785 | 67.785 | 67.64 | 67.745 | |
| 27th Jul 2021 (Tue) | 67.915 | 67.915 | 67.745 | 67.745 | |
| 26th Jul 2021 (Mon) | 67.715 | 67.715 | 64.33 | 67.63 | |
| 23rd Jul 2021 (Fri) | 67.385 | 67.45 | 67.385 | 67.45 | |
| 22nd Jul 2021 (Thu) | 67.145 | 67.145 | 67.135 | 67.135 | |
| 21st Jul 2021 (Wed) | 66.125 | 66.155 | 62.82 | 66.155 | |
| 20th Jul 2021 (Tue) | 65.63 | 65.735 | 62.35 | 65.915 | |
| 19th Jul 2021 (Mon) | 66.325 | 66.325 | 65.915 | 65.915 | |
| 16th Jul 2021 (Fri) | 67.28 | 67.305 | 67.28 | 67.305 | |
| 15th Jul 2021 (Thu) | 67.63 | 67.63 | 67.585 | 67.585 | |
| 14th Jul 2021 (Wed) | 67.62 | 67.66 | 64.24 | 67.66 | |
| 13th Jul 2021 (Tue) | 67.83 | 67.83 | 67.715 | 67.715 | |
| 12th Jul 2021 (Mon) | 67.565 | 67.565 | 67.385 | 67.385 | |
| 9th Jul 2021 (Fri) | 67.365 | 67.365 | 66.735 | 66.735 | |
| 8th Jul 2021 (Thu) | 66.915 | 66.915 | 63.57 | 66.725 | |
| 7th Jul 2021 (Wed) | 67.345 | 67.535 | 67.345 | 67.535 | |
| 6th Jul 2021 (Tue) | 67.725 | 67.725 | 67.69 | 67.69 | |
| 5th Jul 2021 (Mon) | 67.575 | 67.575 | 67.555 | 67.555 | |
