Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cac 40 Etf Share Price (0DO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.69on 26-02-2021 at 16:30:00
Change -0.57 -0.95%
Buy 62.67
Sell 56.71
Buy / Sell 0DO6 Shares
Sponsored Financial Content
Last Trade: Sell 12 at €59.18
Day's Volume: 12
Last Close: €60.26
Open: €59.105
ISIN: LU0322250985
Day's Range €59.105 - €59.69
52wk Range: €41.69 - €60.26
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cac 40 Etf (0DO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1259.18Ordinary
11:50:06 - 26-Feb-21
Buy*1260.31Ordinary
09:16:19 - 25-Feb-21
Sell*359.75Ordinary
15:49:10 - 23-Feb-21
Sell*259.70Ordinary
14:17:56 - 23-Feb-21
Sell*159.86Ordinary
08:30:14 - 23-Feb-21
Buy*259.70Ordinary
16:03:53 - 22-Feb-21
Buy*1059.77Ordinary
16:03:53 - 22-Feb-21
Sell*159.22Ordinary
09:07:30 - 22-Feb-21
Buy*159.83Ordinary
16:08:42 - 19-Feb-21
Sell*259.42Ordinary
14:40:24 - 18-Feb-21

Share Price History for Dbx Cac 40 Etf

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)60.2460.2660.2459.725
24th Feb 2021 (Wed)59.6659.72559.6660.04
23rd Feb 2021 (Tue)59.77560.0459.77559.355
22nd Feb 2021 (Mon)59.35559.35556.3959.355
19th Feb 2021 (Fri)59.36559.4559.36559.45
18th Feb 2021 (Thu)59.6059.8059.6059.80
17th Feb 2021 (Wed)59.8159.8159.58559.585
16th Feb 2021 (Tue)60.0560.0560.0060.00
15th Feb 2021 (Mon)59.52559.56556.5559.565
12th Feb 2021 (Fri)58.56558.6258.56558.62
11th Feb 2021 (Thu)58.70558.8058.70558.80
10th Feb 2021 (Wed)59.2159.2159.0759.07
9th Feb 2021 (Tue)58.93558.93558.90558.905
8th Feb 2021 (Mon)58.8958.8958.76558.765
5th Feb 2021 (Fri)58.33558.38555.4258.385
4th Feb 2021 (Thu)57.6157.8257.6157.82
3rd Feb 2021 (Wed)58.16558.16555.2657.23
2nd Feb 2021 (Tue)56.92557.2356.92556.42
1st Feb 2021 (Mon)56.38556.4253.5756.42
29th Jan 2021 (Fri)56.0856.0853.2856.05
28th Jan 2021 (Thu)56.0556.0956.0557.305

News about Dbx Cac 40 Etf (0DO6)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered