Dbx Cac 40 Etf Share Price (0DO6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Cac 40 Etf (0DO6)
Sell*	12	59.18	Ordinary	11:50:06 - 26-Feb-21
Buy*	12	60.31	Ordinary	09:16:19 - 25-Feb-21
Sell*	3	59.75	Ordinary	15:49:10 - 23-Feb-21
Sell*	2	59.70	Ordinary	14:17:56 - 23-Feb-21
Sell*	1	59.86	Ordinary	08:30:14 - 23-Feb-21
Buy*	2	59.70	Ordinary	16:03:53 - 22-Feb-21
Buy*	10	59.77	Ordinary	16:03:53 - 22-Feb-21
Sell*	1	59.22	Ordinary	09:07:30 - 22-Feb-21
Buy*	1	59.83	Ordinary	16:08:42 - 19-Feb-21
Sell*	2	59.42	Ordinary	14:40:24 - 18-Feb-21

Date	Open	High	Low	Close
Share Price History for Dbx Cac 40 Etf
Time period: to
25^th Feb 2021 (Thu)	60.24	60.26	60.24	59.725
24^th Feb 2021 (Wed)	59.66	59.725	59.66	60.04
23^rd Feb 2021 (Tue)	59.775	60.04	59.775	59.355
22^nd Feb 2021 (Mon)	59.355	59.355	56.39	59.355
19^th Feb 2021 (Fri)	59.365	59.45	59.365	59.45
18^th Feb 2021 (Thu)	59.60	59.80	59.60	59.80
17^th Feb 2021 (Wed)	59.81	59.81	59.585	59.585
16^th Feb 2021 (Tue)	60.05	60.05	60.00	60.00
15^th Feb 2021 (Mon)	59.525	59.565	56.55	59.565
12^th Feb 2021 (Fri)	58.565	58.62	58.565	58.62
11^th Feb 2021 (Thu)	58.705	58.80	58.705	58.80
10^th Feb 2021 (Wed)	59.21	59.21	59.07	59.07
9^th Feb 2021 (Tue)	58.935	58.935	58.905	58.905
8^th Feb 2021 (Mon)	58.89	58.89	58.765	58.765
5^th Feb 2021 (Fri)	58.335	58.385	55.42	58.385
4^th Feb 2021 (Thu)	57.61	57.82	57.61	57.82
3^rd Feb 2021 (Wed)	58.165	58.165	55.26	57.23
2^nd Feb 2021 (Tue)	56.925	57.23	56.925	56.42
1^st Feb 2021 (Mon)	56.385	56.42	53.57	56.42
29^th Jan 2021 (Fri)	56.08	56.08	53.28	56.05
28^th Jan 2021 (Thu)	56.05	56.09	56.05	57.305

FTSE 100 Latest

Value6,517.14

Change-134.82

Recent Trades History Dbx Cac 40 Etf (0DO6)