Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cac 40 Etf Share Price (0DO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.468on 03-04-2020 at 16:30:00
Change -0.373 -0.83%
Buy 46.69
Sell 42.245
Buy / Sell 0DO6 Shares
Sponsored Financial Content
Last Trade: Unknown 18,000 at €57.350
Day's Volume: 0
Last Close: €44.84
Open: €44.54
ISIN: LU0322250985
Day's Range €44.468 - €44.54
52wk Range: €43.493 - €57.848
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cac 40 Etf (0DO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,00057.350Ordinary
12:00:06 - 20-Mar-19

Share Price History for Dbx Cac 40 Etf

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)44.77344.99343.4930
1st Apr 2020 (Wed)51.0780.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Dbx Cac 40 Etf (0DO6)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered