| Price | 81.20 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | 1.00 1.25% |
| Buy | 83.20 |
| Sell | 79.20 |
| Last Trade: | Unknown 438.00 at 80.8992 |
| Day's Volume: | 3,132 |
| Last Close: | 81.20 |
| Open: | 81.20 |
| ISIN: | NO0010073489 |
| Day's Range | 81.20 - 81.20 |
| 52wk Range: | 75.40 - 106.80 |
| Market Capitalisation: | - |
| VWAP: | 81.0958 |
| Shares in Issue: | 201.82m |
Austevoll Seafo (0DNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 438 | 80.8992 | SI Trade Negotiated Trade |
17:05:48 - 10-Jul-26 |
| Buy* | 115 | 81.30 | SI Trade |
15:19:45 - 10-Jul-26 |
| Unknown* | 1 | 81.20 | SI Trade |
15:19:00 - 10-Jul-26 |
| Unknown* | 0 | 80.70 | OTC Trade |
14:57:37 - 10-Jul-26 |
| Unknown* | 0 | 80.70 | OTC Trade |
14:56:16 - 10-Jul-26 |
| Unknown* | 0 | 80.80 | OTC Trade |
14:51:37 - 10-Jul-26 |
| Unknown* | 241 | 81.20 | SI Trade |
14:03:41 - 10-Jul-26 |
| Unknown* | 481 | 81.20 | SI Trade |
14:03:41 - 10-Jul-26 |
| Unknown* | 0 | 81.10 | OTC Trade |
11:51:34 - 10-Jul-26 |
| Sell* | 207 | 81.10 | SI Trade |
11:45:43 - 10-Jul-26 |
Austevoll Seafo (0DNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
