Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austevoll Seafo (0DNW) Share Price

Price 93.70 on 21-05-2026 at 16:30:00
Change 0.30 0.32%
Buy 96.00
Sell 91.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 167.00 at 94.25952
Day's Volume: 77,520
Last Close: 93.70
Open: 93.70
ISIN: NO0010073489
Day's Range 91.40 - 93.70
52wk Range: 83.60 - 106.80
Market Capitalisation: -
VWAP: 94.25495
Shares in Issue: 201.82m

Austevoll Seafo (0DNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 167 94.25952 SI Trade
Negotiated Trade
 17:09:06 - 21-May-26
Unknown* 10 93.90 SI Trade
 16:49:11 - 21-May-26
Unknown* 204 93.90 SI Trade
 15:25:06 - 21-May-26
Buy* 2 94.10 SI Trade
 15:19:00 - 21-May-26
Buy* 7,307 94.00 SI Trade
 15:18:05 - 21-May-26
Buy* 7,307 94.00 SI Trade
 15:18:05 - 21-May-26
Buy* 119 94.10 SI Trade
 15:16:34 - 21-May-26
Buy* 1,090 94.40 SI Trade
 14:26:23 - 21-May-26
Buy* 1,090 94.40 SI Trade
 14:26:23 - 21-May-26
Buy* 15,000 94.00 SI Trade
 13:49:20 - 21-May-26
See more Austevoll Seafo trades

Austevoll Seafo (0DNW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 93.50 94.75 91.20 93.40 17,329
19th May 2026 (Tue) 94.85 94.85 92.50 94.85 462
18th May 2026 (Mon) 93.80 93.80 91.50 93.80 4,195
15th May 2026 (Fri) 91.65 92.80 89.40 92.80 9,628
14th May 2026 (Thu) 91.25 91.25 91.25 90.65 0
13th May 2026 (Wed) 92.80 92.80 90.65 90.65 9,533
12th May 2026 (Tue) 90.45 91.65 88.20 90.25 8,532
11th May 2026 (Mon) 89.80 89.80 87.60 89.80 3,320
8th May 2026 (Fri) 91.25 91.25 89.00 89.90 4,201
7th May 2026 (Thu) 92.60 92.60 90.30 91.25 2,988
6th May 2026 (Wed) 93.80 93.80 91.50 92.50 5,082
5th May 2026 (Tue) 94.85 94.85 92.50 93.50 25,977
4th May 2026 (Mon) 92.50 92.50 92.50 92.50 0
1st May 2026 (Fri) 92.50 92.50 92.50 92.50 0
30th Apr 2026 (Thu) 92.50 92.50 90.20 92.50 1,393
29th Apr 2026 (Wed) 93.40 93.40 91.10 93.40 259
28th Apr 2026 (Tue) 93.40 93.40 91.10 93.40 1,607
27th Apr 2026 (Mon) 93.60 93.60 91.30 93.60 4,777
24th Apr 2026 (Fri) 94.45 94.45 92.10 93.10 2,769
23rd Apr 2026 (Thu) 96.70 96.70 94.75 94.75 1,962
22nd Apr 2026 (Wed) 95.25 95.25 92.90 95.25 12,764
21st Apr 2026 (Tue) 96.60 96.60 94.20 95.15 1,298
See more Austevoll Seafo price history

Austevoll Seafo (0DNW) Regulatory News

Date Source Headline
See more Austevoll Seafo regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered