| Price | 84.20 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | 0.35 0.42% |
| Buy | 86.30 |
| Sell | 82.10 |
| Last Trade: | Buy 23.00 at 85.10 |
| Day's Volume: | 6,376 |
| Last Close: | 84.20 |
| Open: | 84.20 |
| ISIN: | NO0010073489 |
| Day's Range | 82.10 - 84.20 |
| 52wk Range: | 75.40 - 106.80 |
| Market Capitalisation: | - |
| VWAP: | 83.64513 |
| Shares in Issue: | 201.82m |
Austevoll Seafo (0DNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 85.10 | SI Trade |
15:19:58 - 28-Sep-26 |
| Buy* | 6 | 84.90 | SI Trade |
15:19:00 - 28-Sep-26 |
| Buy* | 40 | 85.10 | SI Trade |
15:19:00 - 28-Sep-26 |
| Buy* | 123 | 84.70 | SI Trade |
14:40:40 - 28-Sep-26 |
| Sell* | 6,000 | 83.60 | SI Trade |
10:01:46 - 28-Sep-26 |
| Sell* | 95 | 83.80 | SI Trade |
10:01:07 - 28-Sep-26 |
| Sell* | 89 | 83.95 | SI Trade |
08:37:49 - 28-Sep-26 |
| Buy* | 4 | 84.30 | SI Trade |
15:19:00 - 25-Sep-26 |
| Buy* | 827 | 84.00 | SI Trade |
15:03:05 - 25-Sep-26 |
| Buy* | 2,440 | 83.40 | SI Trade |
13:32:17 - 25-Sep-26 |
Austevoll Seafo (0DNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
