Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austevoll Seafo (0DNW) Share Price

Price 94.25 on 06-02-2026 at 19:35:11
Change 1.05 1.13%
Buy 96.60
Sell 91.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 589.00 at 93.45093
Day's Volume: 24,869
Last Close: 94.25
Open: 94.25
ISIN: NO0010073489
Day's Range 91.90 - 94.25
52wk Range: 83.60 - 112.00
Market Capitalisation: -
VWAP: 93.31603
Shares in Issue: 201.82m

Austevoll Seafo (0DNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 589 93.45093 SI Trade
Negotiated Trade
 17:25:30 - 06-Feb-26
Unknown* 189 93.39905 SI Trade
Negotiated Trade
 17:13:07 - 06-Feb-26
Sell* 681 93.30 SI Trade
 15:19:16 - 06-Feb-26
Sell* 901 93.30 SI Trade
 15:18:31 - 06-Feb-26
Unknown* 0 93.20 OTC Trade
 14:54:13 - 06-Feb-26
Unknown* 0 93.20 OTC Trade
 14:54:13 - 06-Feb-26
Sell* 89 93.20 SI Trade
 14:52:48 - 06-Feb-26
Unknown* 0 93.50 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 93.50 OTC Trade
 14:42:55 - 06-Feb-26
Sell* 78 93.20 SI Trade
 14:39:02 - 06-Feb-26
See more Austevoll Seafo trades

Austevoll Seafo (0DNW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 94.25 94.25 91.90 94.25 24,869
5th Feb 2026 (Thu) 92.00 93.20 92.00 93.20 1,981
4th Feb 2026 (Wed) 92.40 92.40 90.10 92.40 10,352
3rd Feb 2026 (Tue) 91.85 91.85 89.60 91.85 3,370
2nd Feb 2026 (Mon) 91.65 91.65 89.40 90.55 835
30th Jan 2026 (Fri) 92.20 92.20 89.90 92.20 2,541
29th Jan 2026 (Thu) 92.40 92.40 90.10 92.40 17,893
28th Jan 2026 (Wed) 92.40 92.40 90.10 92.40 9,528
27th Jan 2026 (Tue) 91.55 91.55 89.30 91.55 1,805
26th Jan 2026 (Mon) 92.10 92.10 89.80 90.95 1,647
23rd Jan 2026 (Fri) 92.90 92.90 90.60 91.55 24,604
22nd Jan 2026 (Thu) 93.70 93.70 91.40 93.70 24,203
21st Jan 2026 (Wed) 92.00 92.00 89.70 90.75 2,550
20th Jan 2026 (Tue) 92.00 93.30 89.70 92.00 1,109
19th Jan 2026 (Mon) 92.50 92.50 90.20 92.50 1,062
16th Jan 2026 (Fri) 96.00 96.00 93.60 96.00 2,500
15th Jan 2026 (Thu) 94.35 95.65 92.00 95.65 63,321
14th Jan 2026 (Wed) 95.85 95.85 93.50 94.45 34,651
13th Jan 2026 (Tue) 97.10 97.10 95.65 95.65 1,919
12th Jan 2026 (Mon) 96.50 96.50 96.50 96.50 5,043
9th Jan 2026 (Fri) 97.10 97.10 94.70 95.55 1,976
8th Jan 2026 (Thu) 97.30 97.30 94.90 96.00 8,728
7th Jan 2026 (Wed) 97.40 97.40 95.00 97.40 17,013
See more Austevoll Seafo price history

Austevoll Seafo (0DNW) Regulatory News

Date Source Headline
See more Austevoll Seafo regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered