| Price | 83.125 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | -0.10 -0.12% |
| Buy | 85.20 |
| Sell | 81.05 |
| Buy / Sell 0DNW Shares | |
| Last Trade: | Unknown 17.00 at 83.02699 |
| Day's Volume: | 21,887 |
| Last Close: | 83.125 |
| Open: | 81.525 |
| ISIN: | NO0010073489 |
| Day's Range | 81.525 - 83.225 |
| 52wk Range: | 68.60 - 100.30 |
| Market Capitalisation: | - |
| VWAP: | 83.01983 |
| Shares in Issue: | 202m |
Recent Trades History Austevoll Seafo (0DNW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 83.02699 | OTC Trade |
16:44:33 - 19-Apr-24 |
| Unknown* | 2 | 83.10831 | OTC Trade |
16:44:33 - 19-Apr-24 |
| Unknown* | 1,477 | 83.08832 | OTC Trade |
16:37:04 - 19-Apr-24 |
| Unknown* | 1,477 | 83.08832 | Negotiated Trade OTC Trade |
16:37:04 - 19-Apr-24 |
| Unknown* | 138 | 82.44753 | OTC Trade |
16:18:32 - 19-Apr-24 |
| Unknown* | 1,771 | 83.09252 | OTC Trade |
16:18:32 - 19-Apr-24 |
| Unknown* | 291 | 82.94978 | OTC Trade |
14:31:01 - 19-Apr-24 |
| Sell* | 252 | 83.00 | SI Trade |
14:10:25 - 19-Apr-24 |
| Unknown* | 170 | 83.15 | OTC Trade |
13:58:52 - 19-Apr-24 |
| Unknown* | 137 | 83.15 | OTC Trade |
13:51:06 - 19-Apr-24 |
