Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austevoll Seafo (0DNW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 438 80.8992 SI Trade
Negotiated Trade
 17:05:48 - 10-Jul-26
Buy* 115 81.30 SI Trade
 15:19:45 - 10-Jul-26
Unknown* 1 81.20 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 0 80.70 OTC Trade
 14:57:37 - 10-Jul-26
Unknown* 0 80.70 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 80.80 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 241 81.20 SI Trade
 14:03:41 - 10-Jul-26
Unknown* 481 81.20 SI Trade
 14:03:41 - 10-Jul-26
Unknown* 0 81.10 OTC Trade
 11:51:34 - 10-Jul-26
Sell* 207 81.10 SI Trade
 11:45:43 - 10-Jul-26
Sell* 208 81.10 SI Trade
 11:29:31 - 10-Jul-26
Sell* 268 81.10 SI Trade
 11:29:31 - 10-Jul-26
Sell* 244 81.10 SI Trade
 11:21:32 - 10-Jul-26
Sell* 474 81.10 SI Trade
 11:21:32 - 10-Jul-26
Unknown* 0 81.30 OTC Trade
 08:21:16 - 10-Jul-26
Unknown* 0 81.30 OTC Trade
 08:21:16 - 10-Jul-26
Unknown* 0 81.30 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 81.30 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 81.30 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 81.30 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 235 81.20 SI Trade
 08:15:46 - 10-Jul-26
Sell* 220 80.90 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 2,436 80.46661 SI Trade
Negotiated Trade
 17:12:41 - 09-Jul-26
Unknown* 200 80.4508 SI Trade
Negotiated Trade
 17:03:26 - 09-Jul-26
Buy* 2 80.70 SI Trade
 15:19:00 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:31 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:31 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:30 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:30 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:29 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:27 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:24 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:22 - 09-Jul-26
Unknown* 0 80.50 OTC Trade
 14:42:22 - 09-Jul-26
Unknown* 0 80.60 OTC Trade
 14:26:56 - 09-Jul-26
Buy* 220 80.40 SI Trade
 13:01:27 - 09-Jul-26
Buy* 220 80.75 SI Trade
 11:49:30 - 09-Jul-26
Buy* 136 80.80 SI Trade
 11:48:17 - 09-Jul-26
Buy* 220 80.75 SI Trade
 11:46:25 - 09-Jul-26
Buy* 220 80.65 SI Trade
 11:41:48 - 09-Jul-26
Buy* 397 80.60 SI Trade
 11:36:06 - 09-Jul-26
Buy* 127 80.50 SI Trade
 11:29:28 - 09-Jul-26
Unknown* 222 80.20 SI Trade
 10:52:34 - 09-Jul-26
Unknown* 120 80.20 SI Trade
 10:52:33 - 09-Jul-26
Buy* 136 80.30 SI Trade
 10:52:14 - 09-Jul-26
Buy* 2,118 80.30 SI Trade
 10:42:04 - 09-Jul-26
Buy* 465 80.60 SI Trade
 10:32:24 - 09-Jul-26
Buy* 220 80.60 SI Trade
 10:30:07 - 09-Jul-26
Buy* 220 80.65 SI Trade
 10:27:28 - 09-Jul-26
Buy* 220 80.65 SI Trade
 10:27:23 - 09-Jul-26
Buy* 444 80.65 SI Trade
 10:27:21 - 09-Jul-26
Buy* 222 80.35 SI Trade
 10:16:09 - 09-Jul-26
Buy* 134 80.40 SI Trade
 10:12:41 - 09-Jul-26
Buy* 4,660 80.30 SI Trade
 10:10:33 - 09-Jul-26
Buy* 132 80.30 SI Trade
 10:10:30 - 09-Jul-26
Buy* 132 80.30 SI Trade
 10:09:44 - 09-Jul-26
Buy* 222 80.25 SI Trade
 10:06:19 - 09-Jul-26
Buy* 222 80.25 SI Trade
 10:06:16 - 09-Jul-26
Buy* 222 80.25 SI Trade
 10:05:28 - 09-Jul-26
Buy* 222 80.25 SI Trade
 10:05:22 - 09-Jul-26
Buy* 222 80.25 SI Trade
 09:52:53 - 09-Jul-26
Buy* 125 80.40 SI Trade
 09:51:24 - 09-Jul-26
Buy* 222 80.35 SI Trade
 09:50:05 - 09-Jul-26
Buy* 222 80.35 SI Trade
 09:40:02 - 09-Jul-26
Buy* 214 80.35 SI Trade
 09:35:59 - 09-Jul-26
Buy* 442 80.40 SI Trade
 09:17:00 - 09-Jul-26
Unknown* 222 80.20 SI Trade
 09:02:05 - 09-Jul-26
Sell* 222 80.10 SI Trade
 08:21:55 - 09-Jul-26
Sell* 222 80.10 SI Trade
 08:21:43 - 09-Jul-26
Sell* 222 80.10 SI Trade
 08:21:39 - 09-Jul-26
Unknown* 201 79.80398 SI Trade
Negotiated Trade
 17:12:39 - 08-Jul-26
Unknown* 57 79.90088 SI Trade
Negotiated Trade
 17:07:21 - 08-Jul-26
Unknown* 500 80.10 SI Trade
Negotiated Trade
 17:05:47 - 08-Jul-26
Unknown* 0 79.90 OTC Trade
 14:51:56 - 08-Jul-26
Unknown* 0 80.10 OTC Trade
 13:15:09 - 08-Jul-26
Sell* 875 79.50 SI Trade
 11:09:03 - 08-Jul-26
Unknown* 875 79.50 OTC Trade
 11:09:03 - 08-Jul-26
Sell* 3,500 79.70 SI Trade
 10:08:41 - 08-Jul-26
Unknown* 0 80.10 OTC Trade
 08:21:59 - 08-Jul-26
Unknown* 0 80.10 OTC Trade
 08:21:59 - 08-Jul-26
Unknown* 4 79.60 SI Trade
 15:25:27 - 07-Jul-26
Sell* 6 79.60 SI Trade
 15:19:00 - 07-Jul-26
Unknown* 0 79.80 OTC Trade
 15:15:07 - 07-Jul-26
Unknown* 0 79.60 OTC Trade
 14:59:52 - 07-Jul-26
Sell* 7 79.70 SI Trade
 14:51:14 - 07-Jul-26
Unknown* 0 79.90 OTC Trade
 14:45:08 - 07-Jul-26
Buy* 15 79.90 SI Trade
 14:36:09 - 07-Jul-26
Sell* 16 79.70 SI Trade
 14:28:26 - 07-Jul-26
Sell* 15 79.70 SI Trade
 14:18:38 - 07-Jul-26
Sell* 15 79.70 SI Trade
 14:04:49 - 07-Jul-26
Sell* 15 79.70 SI Trade
 13:51:06 - 07-Jul-26
Sell* 15 79.60 SI Trade
 13:37:40 - 07-Jul-26
Sell* 15 79.70 SI Trade
 13:27:11 - 07-Jul-26
Buy* 15 79.60 SI Trade
 13:12:50 - 07-Jul-26
Unknown* 0 79.50 OTC Trade
 11:00:07 - 07-Jul-26
Unknown* 0 79.50 OTC Trade
 11:00:07 - 07-Jul-26
Unknown* 0 79.50 OTC Trade
 10:45:09 - 07-Jul-26
Unknown* 0 79.40 OTC Trade
 09:25:15 - 07-Jul-26
Unknown* 0 79.30 OTC Trade
 09:21:06 - 07-Jul-26
Unknown* 0 79.30 OTC Trade
 09:16:07 - 07-Jul-26
Unknown* 0 79.20 OTC Trade
 09:13:51 - 07-Jul-26
Unknown* 0 79.20 OTC Trade
 09:13:51 - 07-Jul-26
Unknown* 0 79.20 OTC Trade
 09:13:50 - 07-Jul-26
Unknown* 0 78.90 OTC Trade
 09:00:39 - 07-Jul-26
Unknown* 0 78.90 OTC Trade
 09:00:37 - 07-Jul-26
Unknown* 0 78.90 OTC Trade
 09:00:36 - 07-Jul-26
Unknown* 0 78.90 OTC Trade
 09:00:36 - 07-Jul-26
Unknown* 0 78.90 OTC Trade
 09:00:36 - 07-Jul-26
Unknown* 0 78.90 OTC Trade
 09:00:36 - 07-Jul-26
Unknown* 0 78.90 OTC Trade
 09:00:36 - 07-Jul-26
Unknown* 0 79.10 OTC Trade
 08:22:18 - 07-Jul-26
Unknown* 1 79.30 OTC Trade
 08:22:18 - 07-Jul-26
Buy* 1 79.30 SI Trade
 08:22:18 - 07-Jul-26
Unknown* 0 79.10 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 0 79.10 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 0 79.10 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 0 79.10 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 0 79.10 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 0 79.10 OTC Trade
 08:21:48 - 07-Jul-26
Unknown* 0 79.10 OTC Trade
 08:21:47 - 07-Jul-26
Unknown* 0 78.50 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 78.50 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 78.50 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 78.50 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 78.50 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 78.50 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 78.50 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 78.50 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 78.50 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 78.50 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 78.50 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 78.50 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 0 78.50 OTC Trade
 08:00:25 - 07-Jul-26
Unknown* 100 80.0992 SI Trade
Negotiated Trade
 17:11:48 - 06-Jul-26
Buy* 3 78.70 SI Trade
 15:19:00 - 06-Jul-26
Buy* 13 78.80 SI Trade
 15:19:00 - 06-Jul-26
Unknown* 0 78.70 OTC Trade
 10:45:11 - 06-Jul-26
Unknown* 0 79.20 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 79.20 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 79.20 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 79.20 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 79.20 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 79.20 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 79.20 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 79.20 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 79.20 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 79.20 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 79.20 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 79.20 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 79.20 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 80.00 OTC Trade
 08:44:06 - 06-Jul-26
Buy* 806 79.90 SI Trade
 08:23:58 - 06-Jul-26
Sell* 5,000 79.60 SI Trade
 08:18:13 - 06-Jul-26
Unknown* 0 79.60 OTC Trade
 08:00:21 - 06-Jul-26
Unknown* 0 79.60 OTC Trade
 08:00:19 - 06-Jul-26
Unknown* 2,295 79.20 SI Trade
 15:25:03 - 03-Jul-26
Sell* 30 79.40 SI Trade
 15:19:59 - 03-Jul-26
Sell* 26 79.40 SI Trade
 15:19:13 - 03-Jul-26
Sell* 13 79.60 SI Trade
 15:19:00 - 03-Jul-26
Sell* 26 79.50 SI Trade
 15:18:36 - 03-Jul-26
Sell* 27 79.50 SI Trade
 15:17:51 - 03-Jul-26
Sell* 129 79.60 SI Trade
 15:15:25 - 03-Jul-26
Sell* 56 79.25 SI Trade
 14:51:22 - 03-Jul-26
Sell* 65 79.30 SI Trade
 14:43:43 - 03-Jul-26
Sell* 66 79.20 SI Trade
 14:35:46 - 03-Jul-26
Sell* 66 79.15 SI Trade
 14:27:38 - 03-Jul-26
Unknown* 12 79.20 OTC Trade
 14:24:19 - 03-Jul-26
Sell* 64 79.25 SI Trade
 14:17:37 - 03-Jul-26
Sell* 66 79.25 SI Trade
 14:03:52 - 03-Jul-26
Sell* 65 79.20 SI Trade
 13:48:29 - 03-Jul-26
Sell* 66 79.20 SI Trade
 13:35:06 - 03-Jul-26
Sell* 294 79.30 SI Trade
 13:25:13 - 03-Jul-26
Sell* 66 79.40 SI Trade
 13:24:16 - 03-Jul-26
Sell* 3,380 79.30 SI Trade
 13:22:46 - 03-Jul-26
Sell* 1,127 79.30 SI Trade
 13:15:19 - 03-Jul-26
Sell* 64 79.40 SI Trade
 13:09:10 - 03-Jul-26
Unknown* 1 79.30 OTC Trade
 12:58:14 - 03-Jul-26
Sell* 270 79.30 SI Trade
 08:20:06 - 03-Jul-26
Unknown* 6,423 79.20 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 2 79.20 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 4 79.20 SI Trade
 15:25:22 - 02-Jul-26
Buy* 204 79.40 SI Trade
 15:17:44 - 02-Jul-26
Buy* 213 79.40 SI Trade
 15:14:06 - 02-Jul-26
Buy* 289 79.30 SI Trade
 15:13:33 - 02-Jul-26
Buy* 3 79.40 SI Trade
 15:13:07 - 02-Jul-26
Buy* 192 79.40 SI Trade
 15:11:21 - 02-Jul-26
Buy* 396 79.30 SI Trade
 15:04:44 - 02-Jul-26
Buy* 194 79.40 SI Trade
 14:57:45 - 02-Jul-26
Buy* 194 79.40 SI Trade
 14:54:43 - 02-Jul-26
Buy* 194 79.40 SI Trade
 14:52:36 - 02-Jul-26
Unknown* 0 79.40 OTC Trade
 14:51:37 - 02-Jul-26
Buy* 193 79.40 SI Trade
 14:50:57 - 02-Jul-26
Buy* 192 79.40 SI Trade
 14:49:23 - 02-Jul-26
Buy* 121 79.40 SI Trade
 14:48:49 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84