| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | 94.25952 | SI Trade Negotiated Trade |
17:09:06 - 21-May-26 |
| Unknown* | 10 | 93.90 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 204 | 93.90 | SI Trade |
15:25:06 - 21-May-26 |
| Buy* | 2 | 94.10 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 7,307 | 94.00 | SI Trade |
15:18:05 - 21-May-26 |
| Buy* | 7,307 | 94.00 | SI Trade |
15:18:05 - 21-May-26 |
| Buy* | 119 | 94.10 | SI Trade |
15:16:34 - 21-May-26 |
| Buy* | 1,090 | 94.40 | SI Trade |
14:26:23 - 21-May-26 |
| Buy* | 1,090 | 94.40 | SI Trade |
14:26:23 - 21-May-26 |
| Buy* | 15,000 | 94.00 | SI Trade |
13:49:20 - 21-May-26 |
| Buy* | 1,583 | 94.10 | SI Trade |
13:48:27 - 21-May-26 |
| Buy* | 1,583 | 94.10 | SI Trade |
13:48:27 - 21-May-26 |
| Buy* | 18 | 94.20 | SI Trade |
13:24:47 - 21-May-26 |
| Unknown* | 0 | 94.30 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | 94.30 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | 94.30 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | 94.30 | OTC Trade |
13:21:07 - 21-May-26 |
| Buy* | 494 | 94.40 | SI Trade |
13:06:14 - 21-May-26 |
| Unknown* | 0 | 94.50 | OTC Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | 94.50 | OTC Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | 94.50 | OTC Trade |
11:43:17 - 21-May-26 |
| Unknown* | 0 | 94.50 | OTC Trade |
11:43:17 - 21-May-26 |
| Buy* | 44 | 94.40 | SI Trade |
11:42:06 - 21-May-26 |
| Buy* | 33 | 94.40 | SI Trade |
11:41:58 - 21-May-26 |
| Buy* | 102 | 94.40 | SI Trade |
11:41:14 - 21-May-26 |
| Buy* | 60 | 94.60 | SI Trade |
11:35:10 - 21-May-26 |
| Buy* | 250 | 94.80 | SI Trade |
11:15:04 - 21-May-26 |
| Unknown* | 0 | 94.70 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | 94.70 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | 94.70 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | 94.70 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | 94.70 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | 94.70 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | 94.70 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | 94.90 | OTC Trade |
11:05:18 - 21-May-26 |
| Unknown* | 0 | 94.90 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | 94.90 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | 94.90 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | 94.90 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | 94.90 | OTC Trade |
10:45:24 - 21-May-26 |
| Unknown* | 0 | 94.90 | OTC Trade |
10:45:23 - 21-May-26 |
| Buy* | 310 | 94.80 | SI Trade |
10:44:20 - 21-May-26 |
| Buy* | 322 | 94.90 | SI Trade |
10:40:20 - 21-May-26 |
| Unknown* | 0 | 94.80 | OTC Trade |
10:30:44 - 21-May-26 |
| Unknown* | 0 | 94.80 | OTC Trade |
10:30:44 - 21-May-26 |
| Unknown* | 0 | 94.80 | OTC Trade |
10:30:44 - 21-May-26 |
| Unknown* | 0 | 94.80 | OTC Trade |
10:30:43 - 21-May-26 |
| Unknown* | 0 | 94.80 | OTC Trade |
10:30:43 - 21-May-26 |
| Unknown* | 0 | 94.80 | OTC Trade |
10:30:42 - 21-May-26 |
| Unknown* | 0 | 94.80 | OTC Trade |
10:30:42 - 21-May-26 |
| Buy* | 10,979 | 94.40 | SI Trade |
10:25:51 - 21-May-26 |
| Unknown* | 2 | 94.60 | OTC Trade |
10:19:20 - 21-May-26 |
| Buy* | 299 | 94.50 | SI Trade |
10:14:53 - 21-May-26 |
| Buy* | 9,852 | 94.50 | SI Trade |
10:09:37 - 21-May-26 |
| Buy* | 2,532 | 94.50 | SI Trade |
10:09:35 - 21-May-26 |
| Buy* | 314 | 94.45 | SI Trade |
10:02:28 - 21-May-26 |
| Buy* | 285 | 94.40 | SI Trade |
09:43:09 - 21-May-26 |
| Buy* | 264 | 94.30 | SI Trade |
09:28:19 - 21-May-26 |
| Unknown* | 0 | 94.50 | OTC Trade |
09:25:15 - 21-May-26 |
| Unknown* | 0 | 94.50 | OTC Trade |
09:25:14 - 21-May-26 |
| Buy* | 13,380 | 94.50 | SI Trade |
09:20:31 - 21-May-26 |
| Buy* | 2,345 | 93.90 | SI Trade |
09:03:52 - 21-May-26 |
| Buy* | 118 | 93.80 | SI Trade |
08:55:33 - 21-May-26 |
| Buy* | 50 | 93.90 | SI Trade |
08:30:41 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:45 - 21-May-26 |
| Unknown* | 0 | 93.90 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | 93.90 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | 93.90 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | 93.90 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | 93.90 | OTC Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | 93.90 | OTC Trade |
08:21:42 - 21-May-26 |
| Unknown* | 0 | 93.90 | OTC Trade |
08:21:41 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 1 | 93.70 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:35 - 21-May-26 |
| Unknown* | 1 | 93.70 | OTC Trade |
08:21:34 - 21-May-26 |
| Unknown* | 0 | 93.90 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 1 | 93.70 | SI Trade |
08:21:33 - 21-May-26 |
| Unknown* | 2 | 93.70 | SI Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | 93.90 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:32 - 21-May-26 |
| Unknown* | 0 | 93.70 | OTC Trade |
08:21:31 - 21-May-26 |
| Unknown* | 0 | 93.90 | OTC Trade |
08:21:31 - 21-May-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 665 | 93.73519 | SI Trade Negotiated Trade |
17:13:02 - 20-May-26 |
| Unknown* | 178 | 94.24287 | SI Trade Negotiated Trade |
17:05:03 - 20-May-26 |
| Buy* | 1 | 93.70 | SI Trade |
15:19:00 - 20-May-26 |
| Buy* | 221 | 93.80 | SI Trade |
15:16:41 - 20-May-26 |
| Unknown* | 278 | 93.40 | SI Trade |
15:14:35 - 20-May-26 |
| Unknown* | 103 | 93.40 | SI Trade |
15:14:02 - 20-May-26 |
| Unknown* | 15,000 | 93.40 | SI Trade |
14:54:21 - 20-May-26 |
| Unknown* | 0 | 93.40 | OTC Trade |
14:53:22 - 20-May-26 |
| Unknown* | 0 | 93.40 | OTC Trade |
14:53:19 - 20-May-26 |
| Unknown* | 0 | 93.40 | OTC Trade |
14:53:17 - 20-May-26 |
| Unknown* | 0 | 93.40 | OTC Trade |
14:53:17 - 20-May-26 |
| Unknown* | 0 | 93.40 | OTC Trade |
14:53:16 - 20-May-26 |
| Unknown* | 0 | 93.40 | OTC Trade |
14:53:15 - 20-May-26 |
| Unknown* | 0 | 93.40 | OTC Trade |
14:53:14 - 20-May-26 |
| Unknown* | 0 | 93.40 | OTC Trade |
14:53:14 - 20-May-26 |
| Unknown* | 0 | 93.40 | OTC Trade |
14:53:13 - 20-May-26 |
| Unknown* | 0 | 93.50 | OTC Trade |
14:35:45 - 20-May-26 |
| Sell* | 7 | 94.70 | SI Trade |
13:11:44 - 20-May-26 |
| Sell* | 812 | 94.40 | SI Trade |
12:44:13 - 20-May-26 |
| Buy* | 29 | 94.30 | SI Trade |
09:27:41 - 20-May-26 |
| Buy* | 27 | 94.25 | SI Trade |
09:27:41 - 20-May-26 |
| Buy* | 2 | 94.10 | SI Trade |
09:26:29 - 20-May-26 |
| Buy* | 1 | 93.80 | SI Trade |
08:30:03 - 20-May-26 |
| Buy* | 1 | 93.80 | SI Trade |
08:30:03 - 20-May-26 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:00:27 - 20-May-26 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:00:27 - 20-May-26 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:00:27 - 20-May-26 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:00:27 - 20-May-26 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:00:27 - 20-May-26 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:00:27 - 20-May-26 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:00:27 - 20-May-26 |
| Unknown* | 0 | 93.60 | OTC Trade |
08:00:27 - 20-May-26 |
| Unknown* | 300 | 94.46666 | SI Trade Negotiated Trade |
17:08:58 - 19-May-26 |
| Unknown* | 100 | 94.6991 | SI Trade Negotiated Trade |
17:06:29 - 19-May-26 |
| Sell* | 2 | 94.30 | SI Trade |
15:19:00 - 19-May-26 |
| Buy* | 41 | 94.90 | SI Trade |
10:05:50 - 19-May-26 |
| Unknown* | 1 | 95.00 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 1 | 95.00 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 1 | 95.00 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 5 | 95.00 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 1 | 95.00 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 1 | 95.00 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | 94.70 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 1 | 95.00 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | 94.80 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | 94.70 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | 94.80 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 2 | 95.00 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 3 | 94.85 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 1 | 95.00 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 2 | 95.00 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 1,200 | 93.65932 | SI Trade Negotiated Trade |
17:12:21 - 18-May-26 |
| Unknown* | 154 | 94.60 | SI Trade |
15:25:18 - 18-May-26 |
| Unknown* | 1,716 | 94.60 | SI Trade |
15:25:18 - 18-May-26 |
| Unknown* | 216 | 94.60 | SI Trade |
15:25:18 - 18-May-26 |
| Unknown* | 138 | 94.60 | SI Trade |
15:25:18 - 18-May-26 |
| Buy* | 10 | 94.70 | SI Trade |
15:19:00 - 18-May-26 |
| Buy* | 93 | 94.35 | SI Trade |
14:37:24 - 18-May-26 |
| Buy* | 94 | 94.30 | SI Trade |
14:29:32 - 18-May-26 |
| Buy* | 93 | 94.30 | SI Trade |
14:22:10 - 18-May-26 |
| Sell* | 45 | 93.60 | SI Trade |
09:25:56 - 18-May-26 |
| Sell* | 116 | 93.60 | SI Trade |
09:24:22 - 18-May-26 |
| Unknown* | 0 | 93.40 | OTC Trade |
08:57:13 - 18-May-26 |
| Sell* | 44 | 93.00 | SI Trade |
08:25:02 - 18-May-26 |
| Sell* | 196 | 93.00 | SI Trade |
08:25:02 - 18-May-26 |
| Sell* | 80 | 93.30 | SI Trade |
08:18:13 - 18-May-26 |
| Unknown* | 145 | 93.10 | SI Trade Negotiated Trade |
17:13:10 - 15-May-26 |
| Unknown* | 6,232 | 92.98124 | SI Trade Negotiated Trade |
17:09:05 - 15-May-26 |
| Unknown* | 2,601 | 93.07977 | SI Trade Negotiated Trade |
17:06:40 - 15-May-26 |
| Buy* | 3 | 93.20 | SI Trade |
15:19:23 - 15-May-26 |
| Buy* | 4 | 93.20 | SI Trade |
15:18:27 - 15-May-26 |
| Unknown* | 0 | 93.60 | OTC Trade |
13:45:09 - 15-May-26 |
| Unknown* | 0 | 93.80 | OTC Trade |
13:03:15 - 15-May-26 |
| Unknown* | 0 | 93.60 | OTC Trade |
12:15:09 - 15-May-26 |
| Sell* | 251 | 92.60 | SI Trade |
11:46:30 - 15-May-26 |
| Unknown* | 0 | 92.30 | OTC Trade |
11:15:06 - 15-May-26 |
| Sell* | 110 | 92.70 | SI Trade |
10:43:07 - 15-May-26 |
| Sell* | 110 | 92.70 | SI Trade |
10:43:07 - 15-May-26 |
| Unknown* | 0 | 92.20 | OTC Trade |
10:05:15 - 15-May-26 |
| Buy* | 1 | 93.00 | SI Trade |
08:21:35 - 15-May-26 |
| Unknown* | 0 | 93.10 | OTC Trade |
08:21:35 - 15-May-26 |
| Unknown* | 1 | 93.00 | OTC Trade |
08:21:35 - 15-May-26 |
| Unknown* | 0 | 93.10 | OTC Trade |
08:21:35 - 15-May-26 |
| Unknown* | 0 | 92.80 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 92.80 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 92.80 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 92.80 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 92.80 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 93.10 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 91.90 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | 91.90 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | 91.90 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | 91.90 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | 91.90 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | 91.90 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | 91.90 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 7 | 91.90 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | 91.90 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | 91.90 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | 91.90 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | 91.90 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 5 | 91.90 | OTC Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | 91.90 | OTC Trade |
08:00:29 - 15-May-26 |