Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austevoll Seafo (0DNW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 85.10 SI Trade
 15:19:58 - 28-Sep-26
Buy* 6 84.90 SI Trade
 15:19:00 - 28-Sep-26
Buy* 40 85.10 SI Trade
 15:19:00 - 28-Sep-26
Buy* 123 84.70 SI Trade
 14:40:40 - 28-Sep-26
Sell* 6,000 83.60 SI Trade
 10:01:46 - 28-Sep-26
Sell* 95 83.80 SI Trade
 10:01:07 - 28-Sep-26
Sell* 89 83.95 SI Trade
 08:37:49 - 28-Sep-26
Buy* 4 84.30 SI Trade
 15:19:00 - 25-Sep-26
Buy* 827 84.00 SI Trade
 15:03:05 - 25-Sep-26
Buy* 2,440 83.40 SI Trade
 13:32:17 - 25-Sep-26
Unknown* 301 82.53984 Currency Conversion
Negotiated Trade
 08:03:17 - 25-Sep-26
Sell* 2 83.00 SI Trade
 15:19:00 - 24-Sep-26
Sell* 980 82.70 SI Trade
 14:02:44 - 24-Sep-26
Unknown* 0 84.07924 SI Trade
Currency Conversion
 09:02:28 - 24-Sep-26
Unknown* 0 83.64695 SI Trade
Currency Conversion
 08:54:51 - 24-Sep-26
Unknown* 0 83.40 OTC Trade
 08:35:27 - 24-Sep-26
Unknown* 0 83.40 OTC Trade
 08:35:27 - 24-Sep-26
Unknown* 0 83.40 OTC Trade
 08:35:27 - 24-Sep-26
Unknown* 0 83.40 OTC Trade
 08:35:27 - 24-Sep-26
Unknown* 0 83.40 OTC Trade
 08:35:27 - 24-Sep-26
Unknown* 0 83.40 OTC Trade
 08:35:27 - 24-Sep-26
Unknown* 0 83.40 OTC Trade
 08:35:27 - 24-Sep-26
Unknown* 0 83.40 OTC Trade
 08:35:26 - 24-Sep-26
Unknown* 0 83.40 OTC Trade
 08:35:26 - 24-Sep-26
Unknown* 0 83.20 OTC Trade
 08:21:38 - 24-Sep-26
Unknown* 0 83.20 OTC Trade
 08:21:35 - 24-Sep-26
Unknown* 0 83.20 OTC Trade
 08:21:35 - 24-Sep-26
Unknown* 0 83.20 OTC Trade
 08:21:35 - 24-Sep-26
Unknown* 0 83.20 OTC Trade
 08:21:35 - 24-Sep-26
Unknown* 0 83.20 OTC Trade
 08:21:35 - 24-Sep-26
Unknown* 0 83.20 OTC Trade
 08:21:35 - 24-Sep-26
Unknown* 0 83.20 OTC Trade
 08:21:35 - 24-Sep-26
Unknown* 0 83.20 OTC Trade
 08:21:35 - 24-Sep-26
Unknown* 0 83.20 OTC Trade
 08:21:35 - 24-Sep-26
Unknown* 0 83.20 OTC Trade
 08:21:35 - 24-Sep-26
Unknown* 0 83.20 OTC Trade
 08:21:35 - 24-Sep-26
Unknown* 0 83.20 OTC Trade
 08:21:35 - 24-Sep-26
Unknown* 0 84.01064 SI Trade
Currency Conversion
 15:25:25 - 23-Sep-26
Unknown* 0 82.49693 SI Trade
Currency Conversion
 07:53:44 - 23-Sep-26
Unknown* 0 82.64028 SI Trade
Currency Conversion
 18:33:05 - 22-Sep-26
Buy* 6 82.20 SI Trade
 15:19:00 - 22-Sep-26
Buy* 8 82.20 SI Trade
 15:07:30 - 22-Sep-26
Unknown* 11,260 81.80 Negotiated Trade
 14:32:03 - 22-Sep-26
Buy* 581 82.20 SI Trade
 13:15:52 - 22-Sep-26
Buy* 2,440 82.30 SI Trade
 11:37:12 - 22-Sep-26
Buy* 2,440 82.25 SI Trade
 11:17:38 - 22-Sep-26
Buy* 1 82.00 SI Trade
 15:19:00 - 21-Sep-26
Buy* 2 82.00 SI Trade
 15:19:00 - 21-Sep-26
Buy* 119 81.85 SI Trade
 14:52:16 - 21-Sep-26
Unknown* 0 82.10 OTC Trade
 09:57:59 - 21-Sep-26
Unknown* 0 82.10 OTC Trade
 09:57:59 - 21-Sep-26
Buy* 2,500 82.10 SI Trade
 09:10:52 - 21-Sep-26
Unknown* 847 82.75242 SI Trade
Negotiated Trade
 17:17:38 - 18-Sep-26
Unknown* 263 82.60 SI Trade
Negotiated Trade
 17:12:24 - 18-Sep-26
Unknown* 300 82.7825 SI Trade
Negotiated Trade
 17:10:57 - 18-Sep-26
Unknown* 1,019 82.50 SI Trade
 15:25:23 - 18-Sep-26
Buy* 675 82.80 SI Trade
 15:19:32 - 18-Sep-26
Buy* 17 82.60 SI Trade
 14:58:08 - 18-Sep-26
Buy* 12 82.60 SI Trade
 14:58:08 - 18-Sep-26
Buy* 17 82.70 SI Trade
 14:30:20 - 18-Sep-26
Buy* 12 82.70 SI Trade
 14:30:20 - 18-Sep-26
Buy* 2,440 82.50 SI Trade
 13:55:32 - 18-Sep-26
Buy* 9 82.90 SI Trade
 13:31:48 - 18-Sep-26
Buy* 20 82.90 SI Trade
 13:31:48 - 18-Sep-26
Buy* 27 83.10 SI Trade
 12:27:35 - 18-Sep-26
Buy* 30 82.90 SI Trade
 11:23:11 - 18-Sep-26
Unknown* 0 82.40 OTC Trade
 10:45:06 - 18-Sep-26
Sell* 26 82.70 SI Trade
 10:30:52 - 18-Sep-26
Sell* 25 82.90 SI Trade
 09:51:04 - 18-Sep-26
Sell* 28 83.00 SI Trade
 09:14:47 - 18-Sep-26
Sell* 22 83.20 SI Trade
 08:45:29 - 18-Sep-26
Sell* 86 83.20 SI Trade
 08:45:29 - 18-Sep-26
Sell* 39 83.00 SI Trade
 08:44:16 - 18-Sep-26
Unknown* 0 82.80 OTC Trade
 08:21:03 - 18-Sep-26
Unknown* 0 82.80 OTC Trade
 08:21:03 - 18-Sep-26
Unknown* 0 82.80 OTC Trade
 08:21:03 - 18-Sep-26
Unknown* 0 82.80 OTC Trade
 08:21:03 - 18-Sep-26
Sell* 70 83.90 SI Trade
 15:10:04 - 17-Sep-26
Unknown* 0 83.80 OTC Trade
 14:30:33 - 17-Sep-26
Unknown* 0 83.80 OTC Trade
 14:30:32 - 17-Sep-26
Unknown* 0 83.80 OTC Trade
 14:30:32 - 17-Sep-26
Unknown* 0 83.80 OTC Trade
 13:49:38 - 17-Sep-26
Unknown* 0 83.80 OTC Trade
 13:49:38 - 17-Sep-26
Unknown* 0 83.80 OTC Trade
 13:49:38 - 17-Sep-26
Unknown* 0 83.80 OTC Trade
 13:49:38 - 17-Sep-26
Unknown* 0 84.40 OTC Trade
 12:03:31 - 17-Sep-26
Buy* 2,500 84.35 SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 84.00 OTC Trade
 08:00:12 - 17-Sep-26
Unknown* 0 84.00 OTC Trade
 08:00:12 - 17-Sep-26
Unknown* 0 84.00 OTC Trade
 08:00:12 - 17-Sep-26
Unknown* 0 84.00 OTC Trade
 08:00:12 - 17-Sep-26
Unknown* 0 84.00 OTC Trade
 08:00:12 - 17-Sep-26
Unknown* 116 84.30 SI Trade
 08:00:10 - 17-Sep-26
Unknown* 297 83.40 SI Trade
Negotiated Trade
 17:12:20 - 16-Sep-26
Buy* 1 83.50 SI Trade
 15:19:00 - 16-Sep-26
Buy* 12 83.70 SI Trade
 14:59:49 - 16-Sep-26
Unknown* 0 82.80 OTC Trade
 09:53:34 - 16-Sep-26
Sell* 154 82.60 SI Trade
 09:27:01 - 16-Sep-26
Sell* 154 82.60 SI Trade
 09:27:01 - 16-Sep-26
Sell* 2 83.00 SI Trade
 08:14:51 - 16-Sep-26
Sell* 1 83.00 SI Trade
 08:14:15 - 16-Sep-26
Sell* 1 83.00 SI Trade
 08:14:15 - 16-Sep-26
Sell* 2 83.20 SI Trade
 15:19:50 - 15-Sep-26
Sell* 1 83.20 SI Trade
 15:19:00 - 15-Sep-26
Sell* 138 83.30 SI Trade
 15:16:22 - 15-Sep-26
Sell* 132 83.20 SI Trade
 15:13:42 - 15-Sep-26
Sell* 135 83.20 SI Trade
 15:11:22 - 15-Sep-26
Sell* 130 83.20 SI Trade
 15:09:58 - 15-Sep-26
Sell* 133 83.20 SI Trade
 15:06:52 - 15-Sep-26
Sell* 94 83.30 SI Trade
 15:03:26 - 15-Sep-26
Sell* 146 83.10 SI Trade
 15:03:01 - 15-Sep-26
Sell* 150 83.10 SI Trade
 15:01:57 - 15-Sep-26
Sell* 502 83.10 SI Trade
 15:01:52 - 15-Sep-26
Sell* 150 83.10 SI Trade
 14:59:57 - 15-Sep-26
Sell* 144 83.10 SI Trade
 14:49:07 - 15-Sep-26
Sell* 186 83.30 SI Trade
 14:43:01 - 15-Sep-26
Sell* 475 83.20 SI Trade
 14:34:06 - 15-Sep-26
Sell* 349 83.20 SI Trade
 14:24:34 - 15-Sep-26
Sell* 187 83.40 SI Trade
 14:02:11 - 15-Sep-26
Sell* 132 83.40 SI Trade
 13:52:42 - 15-Sep-26
Sell* 188 83.30 SI Trade
 13:44:21 - 15-Sep-26
Sell* 187 83.20 SI Trade
 13:27:21 - 15-Sep-26
Sell* 243 83.25 SI Trade
 13:20:35 - 15-Sep-26
Sell* 168 83.10 SI Trade
 13:10:47 - 15-Sep-26
Sell* 40 83.10 SI Trade
 13:10:47 - 15-Sep-26
Sell* 208 83.20 SI Trade
 12:58:17 - 15-Sep-26
Sell* 175 83.20 SI Trade
 12:48:02 - 15-Sep-26
Sell* 206 83.20 SI Trade
 12:35:47 - 15-Sep-26
Sell* 208 83.30 SI Trade
 12:23:12 - 15-Sep-26
Sell* 209 83.40 SI Trade
 11:37:26 - 15-Sep-26
Unknown* 209 83.30 SI Trade
 11:23:01 - 15-Sep-26
Unknown* 162 83.10 SI Trade
 10:17:10 - 15-Sep-26
Unknown* 144 83.10 SI Trade
 10:17:10 - 15-Sep-26
Unknown* 135 83.20 SI Trade
 09:59:04 - 15-Sep-26
Sell* 173 83.50 SI Trade
 09:15:06 - 15-Sep-26
Sell* 590 83.80 SI Trade
 09:00:58 - 15-Sep-26
Sell* 239 83.60 SI Trade
 08:37:19 - 15-Sep-26
Sell* 345 84.00 SI Trade
 08:25:40 - 15-Sep-26
Sell* 460 84.45 SI Trade
 08:09:28 - 15-Sep-26
Unknown* 0 84.90 OTC Trade
 08:00:21 - 15-Sep-26
Unknown* 2 84.90 OTC Trade
 08:00:21 - 15-Sep-26
Unknown* 0 84.90 OTC Trade
 08:00:21 - 15-Sep-26
Unknown* 0 84.90 OTC Trade
 08:00:21 - 15-Sep-26
Unknown* 0 84.50 OTC Trade
 08:00:21 - 15-Sep-26
Unknown* 0 84.50 OTC Trade
 08:00:21 - 15-Sep-26
Unknown* 0 84.90 OTC Trade
 08:00:21 - 15-Sep-26
Unknown* 0 84.50 OTC Trade
 08:00:21 - 15-Sep-26
Unknown* 373 85.20 SI Trade
Negotiated Trade
 17:12:24 - 14-Sep-26
Buy* 1 85.10 SI Trade
 15:19:00 - 14-Sep-26
Buy* 1,009 85.10 SI Trade
 15:16:01 - 14-Sep-26
Unknown* 0 85.50 OTC Trade
 11:55:10 - 14-Sep-26
Unknown* 0 85.50 OTC Trade
 11:55:10 - 14-Sep-26
Unknown* 0 85.50 OTC Trade
 11:55:10 - 14-Sep-26
Unknown* 0 85.50 OTC Trade
 11:55:10 - 14-Sep-26
Buy* 9 85.25 SI Trade
 10:43:24 - 14-Sep-26
Buy* 9 85.25 SI Trade
 10:43:24 - 14-Sep-26
Buy* 9 85.25 SI Trade
 10:43:19 - 14-Sep-26
Buy* 9 85.25 SI Trade
 10:43:19 - 14-Sep-26
Buy* 5 85.60 SI Trade
 15:19:00 - 11-Sep-26
Unknown* 0 85.80 OTC Trade
 15:05:51 - 11-Sep-26
Unknown* 1 85.80 OTC Trade
 15:05:51 - 11-Sep-26
Unknown* 1 85.80 OTC Trade
 15:05:51 - 11-Sep-26
Unknown* 0 85.80 OTC Trade
 15:05:51 - 11-Sep-26
Unknown* 0 85.80 OTC Trade
 15:05:51 - 11-Sep-26
Unknown* 1 85.80 OTC Trade
 15:05:51 - 11-Sep-26
Unknown* 0 85.80 OTC Trade
 15:05:51 - 11-Sep-26
Unknown* 0 85.80 OTC Trade
 15:05:51 - 11-Sep-26
Unknown* 0 85.80 OTC Trade
 15:05:51 - 11-Sep-26
Unknown* 0 85.80 OTC Trade
 15:05:51 - 11-Sep-26
Unknown* 0 85.80 OTC Trade
 15:05:51 - 11-Sep-26
Unknown* 0 85.80 OTC Trade
 15:05:51 - 11-Sep-26
Unknown* 1 85.80 OTC Trade
 15:05:51 - 11-Sep-26
Buy* 1 85.80 SI Trade
 15:05:51 - 11-Sep-26
Buy* 1 85.80 SI Trade
 15:05:51 - 11-Sep-26
Buy* 1 85.80 SI Trade
 15:05:51 - 11-Sep-26
Buy* 2 85.80 SI Trade
 15:05:51 - 11-Sep-26
Buy* 15,000 86.00 SI Trade
 14:31:38 - 11-Sep-26
Unknown* 0 86.00 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 86.00 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 86.00 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 86.00 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 86.00 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 86.00 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 86.00 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 86.00 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 86.00 OTC Trade
 13:37:26 - 11-Sep-26
Buy* 15 85.70 SI Trade
 10:23:05 - 11-Sep-26
Unknown* 0 85.50 OTC Trade
 08:21:11 - 11-Sep-26
Unknown* 0 85.50 OTC Trade
 08:21:11 - 11-Sep-26
Unknown* 0 85.50 OTC Trade
 08:21:11 - 11-Sep-26
Unknown* 0 85.00 OTC Trade
 08:00:12 - 11-Sep-26
Unknown* 0 85.00 OTC Trade
 08:00:12 - 11-Sep-26
Unknown* 0 85.00 OTC Trade
 08:00:12 - 11-Sep-26
Unknown* 0 85.00 OTC Trade
 08:00:12 - 11-Sep-26
Unknown* 0 85.00 OTC Trade
 08:00:12 - 11-Sep-26
Unknown* 0 85.00 OTC Trade
 08:00:12 - 11-Sep-26
Unknown* 0 85.00 OTC Trade
 08:00:11 - 11-Sep-26
Unknown* 0 85.00 OTC Trade
 08:00:11 - 11-Sep-26
Unknown* 0 85.00 OTC Trade
 08:00:11 - 11-Sep-26
Unknown* 0 85.00 OTC Trade
 08:00:11 - 11-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00