| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 3,132 |
| 9th Jul 2026 (Thu) | 80.20 | 80.20 | 78.20 | 80.20 | 16,846 |
| 8th Jul 2026 (Wed) | 80.00 | 80.00 | 78.00 | 80.00 | 6,008 |
| 7th Jul 2026 (Tue) | 78.65 | 79.75 | 76.70 | 79.75 | 155 |
| 6th Jul 2026 (Mon) | 79.75 | 79.75 | 77.80 | 78.55 | 5,922 |
| 3rd Jul 2026 (Fri) | 79.75 | 79.75 | 77.80 | 79.75 | 8,274 |
| 2nd Jul 2026 (Thu) | 77.70 | 78.75 | 75.80 | 78.75 | 13,588 |
| 1st Jul 2026 (Wed) | 77.30 | 77.30 | 75.40 | 77.30 | 5,328 |
| 30th Jun 2026 (Tue) | 80.00 | 80.00 | 76.50 | 77.50 | 5,975 |
| 29th Jun 2026 (Mon) | 82.55 | 82.55 | 80.30 | 81.30 | 55,148 |
| 26th Jun 2026 (Fri) | 83.45 | 83.45 | 81.40 | 82.35 | 1,782 |
| 25th Jun 2026 (Thu) | 84.40 | 84.40 | 82.30 | 83.25 | 165 |
| 24th Jun 2026 (Wed) | 83.55 | 83.55 | 83.55 | 83.55 | 9,122 |
| 23rd Jun 2026 (Tue) | 83.25 | 83.25 | 81.20 | 83.25 | 224 |
| 22nd Jun 2026 (Mon) | 83.65 | 83.65 | 81.60 | 83.65 | 2,119 |
| 19th Jun 2026 (Fri) | 84.00 | 84.00 | 81.90 | 84.00 | 409 |
| 18th Jun 2026 (Thu) | 83.75 | 83.75 | 81.70 | 83.75 | 992 |
| 17th Jun 2026 (Wed) | 84.80 | 84.80 | 82.70 | 83.65 | 9,971 |
| 16th Jun 2026 (Tue) | 85.10 | 85.10 | 83.00 | 85.10 | 446 |
| 15th Jun 2026 (Mon) | 85.20 | 85.20 | 83.10 | 85.20 | 1,704 |
| 12th Jun 2026 (Fri) | 83.75 | 84.80 | 81.70 | 84.80 | 57,413 |
| 11th Jun 2026 (Thu) | 84.10 | 84.10 | 82.00 | 84.10 | 1,718 |
| 10th Jun 2026 (Wed) | 83.05 | 84.20 | 81.00 | 84.20 | 1,625 |
| 9th Jun 2026 (Tue) | 82.45 | 82.45 | 80.40 | 82.45 | 108,509 |
| 8th Jun 2026 (Mon) | 83.35 | 83.35 | 81.30 | 82.25 | 2,993 |
| 5th Jun 2026 (Fri) | 83.35 | 83.35 | 81.30 | 83.35 | 4,366 |
| 4th Jun 2026 (Thu) | 85.00 | 85.00 | 82.90 | 83.75 | 1,313 |
| 3rd Jun 2026 (Wed) | 85.20 | 85.20 | 83.10 | 85.20 | 16,145 |
| 2nd Jun 2026 (Tue) | 87.35 | 87.35 | 83.65 | 83.65 | 10,103 |
| 1st Jun 2026 (Mon) | 87.85 | 87.85 | 86.85 | 86.85 | 1,603 |
| 29th May 2026 (Fri) | 91.15 | 91.15 | 87.15 | 87.15 | 8,947 |
| 28th May 2026 (Thu) | 93.00 | 93.00 | 90.70 | 93.00 | 3,693 |
| 27th May 2026 (Wed) | 93.70 | 95.05 | 91.40 | 93.70 | 1,634 |
| 26th May 2026 (Tue) | 94.45 | 94.45 | 92.10 | 94.45 | 41,726 |
| 25th May 2026 (Mon) | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| 22nd May 2026 (Fri) | 94.55 | 94.55 | 92.20 | 94.55 | 22,660 |
| 21st May 2026 (Thu) | 93.70 | 93.70 | 91.40 | 93.70 | 77,520 |
| 20th May 2026 (Wed) | 93.50 | 94.75 | 91.20 | 93.40 | 17,329 |
| 19th May 2026 (Tue) | 94.85 | 94.85 | 92.50 | 94.85 | 462 |
| 18th May 2026 (Mon) | 93.80 | 93.80 | 91.50 | 93.80 | 4,195 |
| 15th May 2026 (Fri) | 91.65 | 92.80 | 89.40 | 92.80 | 9,628 |
| 14th May 2026 (Thu) | 91.25 | 91.25 | 91.25 | 90.65 | 0 |
| 13th May 2026 (Wed) | 92.80 | 92.80 | 90.65 | 90.65 | 9,533 |
| 12th May 2026 (Tue) | 90.45 | 91.65 | 88.20 | 90.25 | 8,532 |
| 11th May 2026 (Mon) | 89.80 | 89.80 | 87.60 | 89.80 | 3,320 |