| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.20 | 84.20 | 82.10 | 84.20 | 6,376 |
| 25th Sep 2026 (Fri) | 82.75 | 83.85 | 80.70 | 83.85 | 3,572 |
| 24th Sep 2026 (Thu) | 82.25 | 83.65 | 80.20 | 83.65 | 982 |
| 23rd Sep 2026 (Wed) | 82.25 | 83.35 | 80.20 | 83.35 | 0 |
| 22nd Sep 2026 (Tue) | 81.90 | 81.90 | 79.90 | 81.90 | 16,735 |
| 21st Sep 2026 (Mon) | 82.95 | 82.95 | 80.90 | 81.80 | 2,623 |
| 18th Sep 2026 (Fri) | 83.55 | 83.55 | 81.50 | 82.35 | 5,914 |
| 17th Sep 2026 (Thu) | 84.30 | 84.30 | 82.20 | 84.30 | 2,686 |
| 16th Sep 2026 (Wed) | 83.15 | 83.15 | 81.10 | 83.15 | 622 |
| 15th Sep 2026 (Tue) | 84.70 | 85.50 | 81.40 | 83.45 | 8,115 |
| 14th Sep 2026 (Mon) | 84.60 | 84.60 | 82.50 | 84.60 | 1,419 |
| 11th Sep 2026 (Fri) | 85.20 | 86.35 | 83.10 | 85.10 | 15,029 |
| 10th Sep 2026 (Thu) | 85.40 | 85.40 | 83.30 | 85.40 | 34,258 |
| 9th Sep 2026 (Wed) | 86.05 | 86.05 | 83.90 | 86.05 | 25,426 |
| 8th Sep 2026 (Tue) | 83.85 | 84.90 | 81.80 | 84.90 | 50,289 |
| 7th Sep 2026 (Mon) | 83.55 | 84.60 | 81.50 | 84.60 | 10,481 |
| 4th Sep 2026 (Fri) | 84.80 | 84.80 | 82.70 | 84.80 | 26,073 |
| 3rd Sep 2026 (Thu) | 87.15 | 87.15 | 84.70 | 84.70 | 29,667 |
| 2nd Sep 2026 (Wed) | 87.15 | 88.30 | 85.00 | 86.95 | 44,115 |
| 1st Sep 2026 (Tue) | 89.20 | 89.20 | 87.00 | 87.85 | 9,141 |
| 31st Aug 2026 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| 28th Aug 2026 (Fri) | 88.90 | 90.25 | 86.70 | 90.25 | 1,429 |
| 27th Aug 2026 (Thu) | 89.90 | 89.90 | 87.70 | 89.90 | 941 |
| 26th Aug 2026 (Wed) | 88.40 | 89.70 | 86.20 | 89.70 | 30,253 |
| 25th Aug 2026 (Tue) | 87.35 | 88.50 | 85.20 | 88.50 | 32,619 |
| 24th Aug 2026 (Mon) | 86.65 | 86.65 | 84.50 | 86.65 | 398 |
| 21st Aug 2026 (Fri) | 84.60 | 85.70 | 82.50 | 85.70 | 1,981 |
| 20th Aug 2026 (Thu) | 83.25 | 84.30 | 81.20 | 84.30 | 30,152 |
| 19th Aug 2026 (Wed) | 82.35 | 83.45 | 80.30 | 83.45 | 65,458 |
| 18th Aug 2026 (Tue) | 88.50 | 88.50 | 85.30 | 85.30 | 787 |
| 17th Aug 2026 (Mon) | 86.85 | 86.85 | 84.70 | 86.85 | 1 |
| 14th Aug 2026 (Fri) | 87.85 | 87.85 | 85.70 | 87.85 | 16,930 |
| 13th Aug 2026 (Thu) | 87.45 | 87.45 | 85.30 | 87.45 | 11,283 |
| 12th Aug 2026 (Wed) | 88.90 | 88.90 | 86.70 | 88.90 | 35,234 |
| 11th Aug 2026 (Tue) | 86.55 | 86.65 | 85.70 | 86.65 | 10,157 |
| 10th Aug 2026 (Mon) | 86.55 | 86.55 | 84.40 | 86.55 | 1,903 |
| 7th Aug 2026 (Fri) | 86.05 | 86.05 | 83.90 | 86.05 | 961 |
| 6th Aug 2026 (Thu) | 84.30 | 86.45 | 82.20 | 86.45 | 1,617 |
| 5th Aug 2026 (Wed) | 85.50 | 85.50 | 84.20 | 84.20 | 177 |
| 4th Aug 2026 (Tue) | 85.50 | 85.50 | 83.40 | 85.50 | 2,472 |
| 3rd Aug 2026 (Mon) | 84.80 | 86.05 | 82.70 | 86.05 | 7 |
| 31st Jul 2026 (Fri) | 84.70 | 84.70 | 82.60 | 84.70 | 3,845 |
| 30th Jul 2026 (Thu) | 85.30 | 85.30 | 83.20 | 85.30 | 398 |
| 29th Jul 2026 (Wed) | 85.50 | 85.50 | 83.40 | 85.50 | 520 |