| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.50 | 94.75 | 91.20 | 93.40 | 17,329 |
| 19th May 2026 (Tue) | 94.85 | 94.85 | 92.50 | 94.85 | 462 |
| 18th May 2026 (Mon) | 93.80 | 93.80 | 91.50 | 93.80 | 4,195 |
| 15th May 2026 (Fri) | 91.65 | 92.80 | 89.40 | 92.80 | 9,628 |
| 14th May 2026 (Thu) | 91.25 | 91.25 | 91.25 | 90.65 | 0 |
| 13th May 2026 (Wed) | 92.80 | 92.80 | 90.65 | 90.65 | 9,533 |
| 12th May 2026 (Tue) | 90.45 | 91.65 | 88.20 | 90.25 | 8,532 |
| 11th May 2026 (Mon) | 89.80 | 89.80 | 87.60 | 89.80 | 3,320 |
| 8th May 2026 (Fri) | 91.25 | 91.25 | 89.00 | 89.90 | 4,201 |
| 7th May 2026 (Thu) | 92.60 | 92.60 | 90.30 | 91.25 | 2,988 |
| 6th May 2026 (Wed) | 93.80 | 93.80 | 91.50 | 92.50 | 5,082 |
| 5th May 2026 (Tue) | 94.85 | 94.85 | 92.50 | 93.50 | 25,977 |
| 4th May 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 1st May 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 30th Apr 2026 (Thu) | 92.50 | 92.50 | 90.20 | 92.50 | 1,393 |
| 29th Apr 2026 (Wed) | 93.40 | 93.40 | 91.10 | 93.40 | 259 |
| 28th Apr 2026 (Tue) | 93.40 | 93.40 | 91.10 | 93.40 | 1,607 |
| 27th Apr 2026 (Mon) | 93.60 | 93.60 | 91.30 | 93.60 | 4,777 |
| 24th Apr 2026 (Fri) | 94.45 | 94.45 | 92.10 | 93.10 | 2,769 |
| 23rd Apr 2026 (Thu) | 96.70 | 96.70 | 94.75 | 94.75 | 1,962 |
| 22nd Apr 2026 (Wed) | 95.25 | 95.25 | 92.90 | 95.25 | 12,764 |
| 21st Apr 2026 (Tue) | 96.60 | 96.60 | 94.20 | 95.15 | 1,298 |
| 20th Apr 2026 (Mon) | 97.00 | 97.00 | 94.60 | 97.00 | 1,473 |
| 17th Apr 2026 (Fri) | 99.60 | 99.60 | 98.15 | 98.15 | 12,821 |
| 16th Apr 2026 (Thu) | 100.55 | 100.55 | 99.15 | 99.15 | 6,057 |
| 15th Apr 2026 (Wed) | 102.70 | 102.70 | 98.95 | 98.95 | 6,802 |
| 14th Apr 2026 (Tue) | 101.30 | 101.30 | 101.30 | 101.30 | 3 |
| 13th Apr 2026 (Mon) | 102.90 | 102.90 | 100.40 | 101.50 | 1,231 |
| 10th Apr 2026 (Fri) | 105.00 | 105.00 | 103.70 | 103.70 | 34,027 |
| 9th Apr 2026 (Thu) | 105.20 | 105.20 | 103.70 | 105.00 | 1,332 |
| 8th Apr 2026 (Wed) | 104.20 | 105.60 | 101.60 | 105.60 | 19,633 |
| 7th Apr 2026 (Tue) | 104.20 | 104.20 | 101.60 | 104.20 | 1,028 |
| 6th Apr 2026 (Mon) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
| 3rd Apr 2026 (Fri) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
| 2nd Apr 2026 (Thu) | 103.50 | 103.50 | 103.50 | 102.70 | 0 |
| 1st Apr 2026 (Wed) | 104.20 | 104.20 | 101.60 | 102.70 | 2,858 |
| 31st Mar 2026 (Tue) | 102.70 | 102.70 | 100.20 | 102.70 | 2,226 |
| 30th Mar 2026 (Mon) | 100.10 | 101.30 | 97.60 | 101.30 | 424 |
| 27th Mar 2026 (Fri) | 102.25 | 102.25 | 99.70 | 100.90 | 1,460 |
| 26th Mar 2026 (Thu) | 101.10 | 102.30 | 98.60 | 102.30 | 2,258 |
| 25th Mar 2026 (Wed) | 100.70 | 100.70 | 98.20 | 100.70 | 264 |
| 24th Mar 2026 (Tue) | 98.80 | 100.10 | 96.40 | 100.10 | 750 |
| 23rd Mar 2026 (Mon) | 99.15 | 99.95 | 96.70 | 99.75 | 337 |