| Price | 98.00 on 03-07-2025 at 12:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 100.40 |
| Sell | 95.60 |
| Buy / Sell 0DNW Shares | |
| Last Trade: | Sell 4.00 at 97.75 |
| Day's Volume: | 166 |
| Last Close: | 98.00 |
| Open: | 98.00 |
| ISIN: | NO0010073489 |
| Day's Range | 95.60 - 98.00 |
| 52wk Range: | 78.70 - 112.00 |
| Market Capitalisation: | - |
| VWAP: | 98.26084 |
| Shares in Issue: | 202m |
Austevoll Seafo (0DNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 97.75 | SI Trade |
11:08:01 - 03-Jul-25 |
| Sell* | 52 | 97.90 | SI Trade |
09:31:11 - 03-Jul-25 |
| Unknown* | 0 | 98.40 | OTC Trade |
08:43:37 - 03-Jul-25 |
| Buy* | 110 | 98.45 | SI Trade |
08:30:00 - 03-Jul-25 |
| Unknown* | 0 | 98.20 | OTC Trade |
08:00:21 - 03-Jul-25 |
| Unknown* | 0 | 98.20 | OTC Trade |
08:00:20 - 03-Jul-25 |
| Unknown* | 758 | 97.87309 | SI Trade Negotiated Trade |
17:13:12 - 02-Jul-25 |
| Unknown* | 98 | 98.20 | SI Trade Negotiated Trade |
17:13:09 - 02-Jul-25 |
| Unknown* | 1,615 | 97.87082 | SI Trade Negotiated Trade |
17:05:57 - 02-Jul-25 |
| Unknown* | 103 | 98.00 | SI Trade |
15:11:16 - 02-Jul-25 |
Austevoll Seafo (0DNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
