| Price | 89.30 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | 0.10 0.11% |
| Buy | 91.50 |
| Sell | 87.10 |
| Last Trade: | Unknown 467.00 at 89.18051 |
| Day's Volume: | 1,356 |
| Last Close: | 89.30 |
| Open: | 89.30 |
| ISIN: | NO0010073489 |
| Day's Range | 87.10 - 89.30 |
| 52wk Range: | 83.60 - 112.00 |
| Market Capitalisation: | - |
| VWAP: | 89.21335 |
| Shares in Issue: | 201.82m |
Austevoll Seafo (0DNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 467 | 89.18051 | SI Trade Negotiated Trade |
17:13:18 - 12-Dec-25 |
| Sell* | 122 | 89.20 | SI Trade |
15:15:44 - 12-Dec-25 |
| Unknown* | 114 | 89.30 | SI Trade |
15:07:04 - 12-Dec-25 |
| Unknown* | 145 | 89.30 | SI Trade |
14:53:25 - 12-Dec-25 |
| Unknown* | 0 | 88.80 | OTC Trade |
14:30:47 - 12-Dec-25 |
| Sell* | 170 | 89.25 | SI Trade |
13:15:18 - 12-Dec-25 |
| Sell* | 149 | 89.20 | SI Trade |
13:12:04 - 12-Dec-25 |
| Unknown* | 0 | 89.60 | OTC Trade |
12:01:22 - 12-Dec-25 |
| Unknown* | 0 | 89.60 | OTC Trade |
12:01:22 - 12-Dec-25 |
| Buy* | 68 | 89.45 | SI Trade |
12:00:45 - 12-Dec-25 |
Austevoll Seafo (0DNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
