| Price | 102.70 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 449.00 at 103.93557 |
| Day's Volume: | 0 |
| Last Close: | 102.70 |
| Open: | 0.00 |
| ISIN: | NO0010073489 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.60 - 106.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 201.82m |
Austevoll Seafo (0DNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 449 | 103.93557 | SI Trade Negotiated Trade |
17:06:51 - 01-Apr-26 |
| Buy* | 2,200 | 104.60 | SI Trade |
11:33:34 - 01-Apr-26 |
| Unknown* | 0 | 104.40 | OTC Trade |
10:45:16 - 01-Apr-26 |
| Unknown* | 0 | 104.40 | OTC Trade |
10:45:15 - 01-Apr-26 |
| Buy* | 144 | 103.80 | SI Trade |
09:59:53 - 01-Apr-26 |
| Sell* | 65 | 103.60 | SI Trade |
08:13:21 - 01-Apr-26 |
| Unknown* | 646 | 103.53912 | SI Trade Negotiated Trade |
17:12:12 - 31-Mar-26 |
| Unknown* | 455 | 103.40 | SI Trade |
15:25:11 - 31-Mar-26 |
| Buy* | 59 | 103.20 | SI Trade |
15:15:12 - 31-Mar-26 |
| Buy* | 22 | 103.20 | SI Trade |
15:13:05 - 31-Mar-26 |
Austevoll Seafo (0DNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
