| Price | 97.20 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | -0.20 -0.21% |
| Buy | 99.60 |
| Sell | 94.80 |
| Last Trade: | Unknown 272.00 at 96.50 |
| Day's Volume: | 5,504 |
| Last Close: | 97.20 |
| Open: | 97.20 |
| ISIN: | NO0010073489 |
| Day's Range | 94.80 - 97.20 |
| 52wk Range: | 87.10 - 112.00 |
| Market Capitalisation: | - |
| VWAP: | 96.77927 |
| Shares in Issue: | 201.82m |
Austevoll Seafo (0DNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | 96.50 | SI Trade Negotiated Trade |
17:13:31 - 19-Sep-25 |
| Unknown* | 263 | 97.79011 | SI Trade Negotiated Trade |
17:13:01 - 19-Sep-25 |
| Sell* | 1,164 | 96.50 | SI Trade |
15:07:03 - 19-Sep-25 |
| Sell* | 2,893 | 96.40 | SI Trade |
14:59:25 - 19-Sep-25 |
| Sell* | 61 | 96.60 | SI Trade |
13:44:12 - 19-Sep-25 |
| Sell* | 40 | 96.80 | SI Trade |
12:39:44 - 19-Sep-25 |
| Sell* | 51 | 97.15 | SI Trade |
11:19:59 - 19-Sep-25 |
| Buy* | 51 | 97.70 | SI Trade |
10:31:56 - 19-Sep-25 |
| Buy* | 51 | 97.65 | SI Trade |
09:53:18 - 19-Sep-25 |
| Buy* | 658 | 98.50 | SI Trade |
08:45:37 - 19-Sep-25 |
Austevoll Seafo (0DNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
