| Price | 93.20 on 09-05-2025 at 18:15:08 |
|---|---|
| Change | -0.40 -0.43% |
| Buy | 95.50 |
| Sell | 90.90 |
| Buy / Sell 0DNW Shares | |
| Last Trade: | Unknown 1,006.00 at 93.81571 |
| Day's Volume: | 28,642 |
| Last Close: | 93.20 |
| Open: | 93.20 |
| ISIN: | NO0010073489 |
| Day's Range | 90.90 - 93.20 |
| 52wk Range: | 78.70 - 112.00 |
| Market Capitalisation: | - |
| VWAP: | 93.27649 |
| Shares in Issue: | 202m |
Austevoll Seafo (0DNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,006 | 93.81571 | SI Trade Negotiated Trade |
17:12:51 - 09-May-25 |
| Unknown* | 1,880 | 93.33351 | SI Trade Negotiated Trade |
17:07:48 - 09-May-25 |
| Unknown* | 339 | 92.98932 | SI Trade Negotiated Trade |
17:05:59 - 09-May-25 |
| Buy* | 3,000 | 93.80 | SI Trade |
15:09:59 - 09-May-25 |
| Buy* | 126 | 93.40 | SI Trade |
11:55:43 - 09-May-25 |
| Unknown* | 126 | 93.20 | SI Trade |
11:46:09 - 09-May-25 |
| Buy* | 1,021 | 93.40 | SI Trade |
10:39:08 - 09-May-25 |
| Buy* | 1,685 | 93.40 | SI Trade |
10:38:09 - 09-May-25 |
| Buy* | 682 | 93.30 | SI Trade |
10:37:11 - 09-May-25 |
| Buy* | 620 | 93.30 | SI Trade |
10:37:03 - 09-May-25 |
Austevoll Seafo (0DNW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
