| Price | 83.925 on 23-04-2024 at 09:59:52 |
|---|---|
| Change | 0.20 0.24% |
| Buy | 86.00 |
| Sell | 81.85 |
| Buy / Sell 0DNW Shares | |
| Last Trade: | Sell 1.00 at 83.45 |
| Day's Volume: | 1,936 |
| Last Close: | 83.725 |
| Open: | 83.925 |
| ISIN: | NO0010073489 |
| Day's Range | 81.85 - 83.925 |
| 52wk Range: | 68.60 - 100.225 |
| Market Capitalisation: | - |
| VWAP: | 83.74267 |
| Shares in Issue: | 202m |
Recent Trades History Austevoll Seafo (0DNW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 83.45 | SI Trade |
09:59:52 - 23-Apr-24 |
| Unknown* | 1 | 83.45 | OTC Trade |
09:59:52 - 23-Apr-24 |
| Sell* | 1 | 83.55 | SI Trade |
09:53:51 - 23-Apr-24 |
| Unknown* | 1 | 83.55 | OTC Trade |
09:53:51 - 23-Apr-24 |
| Unknown* | 337 | 83.65 | OTC Trade |
07:55:46 - 23-Apr-24 |
| Sell* | 337 | 83.65 | SI Trade |
07:55:46 - 23-Apr-24 |
| Sell* | 269 | 83.65 | SI Trade |
07:29:43 - 23-Apr-24 |
| Unknown* | 269 | 83.65 | OTC Trade |
07:29:43 - 23-Apr-24 |
| Sell* | 274 | 83.90 | SI Trade |
07:20:00 - 23-Apr-24 |
| Unknown* | 223 | 83.90 | OTC Trade |
07:17:08 - 23-Apr-24 |
