| Price | 100.90 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.70 0.7% |
| Buy | 103.40 |
| Sell | 98.40 |
| Buy / Sell 0DNW Shares | |
| Last Trade: | Unknown 782.00 at 100.60997 |
| Day's Volume: | 4,225 |
| Last Close: | 100.90 |
| Open: | 100.90 |
| ISIN: | NO0010073489 |
| Day's Range | 100.90 - 100.90 |
| 52wk Range: | 68.80 - 102.275 |
| Market Capitalisation: | - |
| VWAP: | 100.75138 |
| Shares in Issue: | 202m |
Recent Trades History Austevoll Seafo (0DNW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 782 | 100.60997 | SI Trade Negotiated Trade |
17:35:52 - 22-Nov-24 |
| Unknown* | 216 | 100.48333 | SI Trade Negotiated Trade |
17:34:21 - 22-Nov-24 |
| Unknown* | 1,747 | 100.80389 | SI Trade Negotiated Trade |
17:13:21 - 22-Nov-24 |
| Buy* | 158 | 101.00 | SI Trade |
15:15:01 - 22-Nov-24 |
| Sell* | 59 | 100.80 | SI Trade |
15:11:27 - 22-Nov-24 |
| Sell* | 289 | 100.60 | SI Trade |
14:54:44 - 22-Nov-24 |
| Sell* | 150 | 100.50 | SI Trade |
14:38:58 - 22-Nov-24 |
| Buy* | 207 | 101.30 | SI Trade |
11:53:38 - 22-Nov-24 |
| Buy* | 207 | 101.30 | SI Trade |
11:53:38 - 22-Nov-24 |
| Sell* | 67 | 100.40 | SI Trade |
10:05:26 - 22-Nov-24 |
