Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eonia Mm C (0DMT) Share Price

Price €146.75 on 18-07-2025 at 18:50:03
Change €0.02 0.01%
Buy €154.08
Sell €139.42
Buy / Sell 0DMT Shares
Last Trade: Buy 68.00 at €146.782
Day's Volume: 10,210
Last Close: €146.75
Open: €146.75
ISIN: LU0290358497
Day's Range €139.42 - €146.75
52wk Range: €135.50 - €152.08
Market Capitalisation: €N/A
VWAP: €146.75252
Shares in Issue: N/A

Dbx Eonia Mm C (0DMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 €146.782 SI Trade
16:18:16 - 18-Jul-25
Sell* 21 €146.746 SI Trade
16:17:35 - 18-Jul-25
Sell* 51 €146.746 SI Trade
16:15:16 - 18-Jul-25
Sell* 18 €146.746 SI Trade
16:13:51 - 18-Jul-25
Unknown* 0 €146.745 SI Trade
16:09:27 - 18-Jul-25
Unknown* 0 €146.76 SI Trade
15:38:56 - 18-Jul-25
Buy* 20 €146.77 SI Trade
15:37:36 - 18-Jul-25
Buy* 1,000 €146.76 SI Trade
15:28:02 - 18-Jul-25
Unknown* 1,000 €146.76 OTC Trade
15:28:02 - 18-Jul-25
Unknown* 0 €146.75 SI Trade
15:18:48 - 18-Jul-25
See more Dbx Eonia Mm C trades

Dbx Eonia Mm C (0DMT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 146.75 146.75 139.42 146.75 10,210
17th Jul 2025 (Thu) 146.75 146.75 139.42 146.73 13,071
16th Jul 2025 (Wed) 146.73 146.73 139.40 146.73 7,288
15th Jul 2025 (Tue) 146.73 146.73 139.40 146.73 4,938
14th Jul 2025 (Mon) 146.73 146.73 139.40 146.71 4,805
11th Jul 2025 (Fri) 146.67 146.67 139.34 146.67 1,255
10th Jul 2025 (Thu) 146.67 146.67 139.34 146.67 3,063
9th Jul 2025 (Wed) 146.67 146.67 139.34 146.67 5,706
8th Jul 2025 (Tue) 146.67 146.67 139.34 146.67 4,341
7th Jul 2025 (Mon) 146.65 146.65 139.32 146.65 4,241
4th Jul 2025 (Fri) 146.65 146.65 139.32 146.63 1,847
3rd Jul 2025 (Thu) 146.63 146.63 139.30 146.63 2,601
2nd Jul 2025 (Wed) 146.63 146.63 139.30 146.63 29,485
1st Jul 2025 (Tue) 146.61 146.61 139.28 146.61 17,872
30th Jun 2025 (Mon) 146.58 146.61 139.26 146.61 762
27th Jun 2025 (Fri) 146.58 146.58 139.26 146.56 13,857
26th Jun 2025 (Thu) 146.54 146.56 139.22 146.54 11,259
25th Jun 2025 (Wed) 146.54 146.56 139.22 146.56 20,645
24th Jun 2025 (Tue) 146.56 146.56 139.24 146.54 10,755
23rd Jun 2025 (Mon) 146.54 146.56 139.22 146.56 1,502
20th Jun 2025 (Fri) 146.52 146.54 139.20 146.54 3,291
19th Jun 2025 (Thu) 146.50 146.50 139.18 146.50 361
See more Dbx Eonia Mm C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered