| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €150.7902 | OTC Trade |
16:31:28 - 13-Nov-26 |
| Buy* | 164 | €150.781 | SI Trade |
16:30:19 - 13-Nov-26 |
| Buy* | 75 | €150.797 | SI Trade |
16:29:00 - 13-Nov-26 |
| Buy* | 270 | €150.797 | SI Trade |
16:28:50 - 13-Nov-26 |
| Buy* | 12 | €150.80 | SI Trade |
16:28:45 - 13-Nov-26 |
| Buy* | 1 | €150.794 | SI Trade |
16:28:16 - 13-Nov-26 |
| Buy* | 232 | €150.7962 | SI Trade |
16:27:47 - 13-Nov-26 |
| Buy* | 20 | €150.783 | SI Trade |
16:26:14 - 13-Nov-26 |
| Buy* | 73 | €150.7964 | SI Trade |
16:25:33 - 13-Nov-26 |
| Buy* | 33 | €150.7964 | SI Trade |
16:23:28 - 13-Nov-26 |
| Buy* | 100 | €150.7964 | SI Trade |
16:23:24 - 13-Nov-26 |
| Buy* | 17 | €150.7964 | SI Trade |
16:23:15 - 13-Nov-26 |
| Unknown* | 0 | €150.783 | SI Trade |
16:22:54 - 13-Nov-26 |
| Unknown* | 0 | €150.783 | SI Trade |
16:22:54 - 13-Nov-26 |
| Buy* | 1 | €150.7963 | SI Trade |
16:22:13 - 13-Nov-26 |
| Unknown* | 0 | €150.798 | SI Trade |
16:21:40 - 13-Nov-26 |
| Buy* | 565 | €150.798 | SI Trade |
16:21:39 - 13-Nov-26 |
| Buy* | 35 | €150.7963 | SI Trade |
16:21:32 - 13-Nov-26 |
| Buy* | 510 | €150.7964 | SI Trade |
16:21:32 - 13-Nov-26 |
| Buy* | 375 | €150.7963 | SI Trade |
16:21:30 - 13-Nov-26 |
| Buy* | 15 | €150.7962 | SI Trade |
16:21:26 - 13-Nov-26 |
| Buy* | 761 | €150.7962 | SI Trade |
16:20:35 - 13-Nov-26 |
| Buy* | 739 | €150.7963 | SI Trade |
16:20:35 - 13-Nov-26 |
| Buy* | 512 | €150.7962 | SI Trade |
16:20:19 - 13-Nov-26 |
| Buy* | 988 | €150.7961 | SI Trade |
16:20:19 - 13-Nov-26 |
| Buy* | 257 | €150.7961 | SI Trade |
16:20:00 - 13-Nov-26 |
| Buy* | 300 | €150.7955 | SI Trade |
16:19:50 - 13-Nov-26 |
| Buy* | 680 | €150.7961 | SI Trade |
16:19:41 - 13-Nov-26 |
| Unknown* | 0 | €150.796 | SI Trade |
16:19:41 - 13-Nov-26 |
| Buy* | 35 | €150.7955 | SI Trade |
16:19:37 - 13-Nov-26 |
| Buy* | 10 | €150.7958 | SI Trade |
16:19:05 - 13-Nov-26 |
| Unknown* | 0 | €150.79 | SI Trade |
16:19:04 - 13-Nov-26 |
| Buy* | 248 | €150.7959 | SI Trade |
16:18:52 - 13-Nov-26 |
| Unknown* | 0 | €150.794 | SI Trade |
16:18:22 - 13-Nov-26 |
| Buy* | 40 | €150.7955 | SI Trade |
16:17:16 - 13-Nov-26 |
| Buy* | 100 | €150.7955 | SI Trade |
16:17:02 - 13-Nov-26 |
| Buy* | 961 | €150.7961 | SI Trade |
16:17:02 - 13-Nov-26 |
| Buy* | 20 | €150.7961 | SI Trade |
16:16:59 - 13-Nov-26 |
| Buy* | 80 | €150.7955 | SI Trade |
16:16:49 - 13-Nov-26 |
| Buy* | 20 | €150.7963 | SI Trade |
16:16:24 - 13-Nov-26 |
| Buy* | 38 | €150.7963 | SI Trade |
16:15:52 - 13-Nov-26 |
| Buy* | 288 | €150.7962 | SI Trade |
16:15:11 - 13-Nov-26 |
| Buy* | 66 | €150.7963 | SI Trade |
16:15:11 - 13-Nov-26 |
| Buy* | 46 | €150.7962 | SI Trade |
16:14:55 - 13-Nov-26 |
| Buy* | 267 | €150.7962 | SI Trade |
16:14:48 - 13-Nov-26 |
| Unknown* | 0 | €150.785 | SI Trade |
16:14:21 - 13-Nov-26 |
| Buy* | 33 | €150.7962 | SI Trade |
16:14:13 - 13-Nov-26 |
| Buy* | 1 | €150.788 | SI Trade |
16:14:06 - 13-Nov-26 |
| Buy* | 19 | €150.7962 | SI Trade |
16:13:54 - 13-Nov-26 |
| Buy* | 40 | €150.7962 | SI Trade |
16:12:31 - 13-Nov-26 |
| Buy* | 397 | €150.7962 | SI Trade |
16:11:13 - 13-Nov-26 |
| Buy* | 66 | €150.7962 | SI Trade |
16:10:44 - 13-Nov-26 |
| Buy* | 50 | €150.7962 | SI Trade |
16:09:02 - 13-Nov-26 |
| Buy* | 10 | €150.7964 | SI Trade |
16:07:45 - 13-Nov-26 |
| Buy* | 291 | €150.7956 | SI Trade |
16:07:45 - 13-Nov-26 |
| Buy* | 266 | €150.7956 | SI Trade |
16:07:45 - 13-Nov-26 |
| Buy* | 191 | €150.796 | SI Trade |
16:07:43 - 13-Nov-26 |
| Buy* | 4 | €150.79 | SI Trade |
16:07:36 - 13-Nov-26 |
| Buy* | 370 | €150.796 | SI Trade |
16:07:14 - 13-Nov-26 |
| Buy* | 63 | €150.7964 | SI Trade |
16:06:46 - 13-Nov-26 |
| Buy* | 962 | €150.7964 | SI Trade |
16:06:34 - 13-Nov-26 |
| Buy* | 6 | €150.7964 | SI Trade |
16:06:34 - 13-Nov-26 |
| Buy* | 263 | €150.7964 | SI Trade |
16:06:20 - 13-Nov-26 |
| Buy* | 8 | €150.7964 | SI Trade |
16:06:10 - 13-Nov-26 |
| Buy* | 19 | €150.785 | SI Trade |
16:06:06 - 13-Nov-26 |
| Unknown* | 0 | €150.785 | SI Trade |
16:05:27 - 13-Nov-26 |
| Buy* | 19 | €150.7964 | SI Trade |
16:03:44 - 13-Nov-26 |
| Buy* | 1 | €150.79 | SI Trade |
16:03:36 - 13-Nov-26 |
| Buy* | 251 | €150.7964 | SI Trade |
16:03:20 - 13-Nov-26 |
| Buy* | 1 | €150.788 | SI Trade |
16:03:13 - 13-Nov-26 |
| Buy* | 10 | €150.7964 | SI Trade |
16:02:55 - 13-Nov-26 |
| Unknown* | 0 | €150.79 | SI Trade |
16:02:22 - 13-Nov-26 |
| Buy* | 360 | €150.7964 | SI Trade |
16:01:54 - 13-Nov-26 |
| Buy* | 95 | €150.7964 | SI Trade |
16:01:46 - 13-Nov-26 |
| Buy* | 20 | €150.7964 | SI Trade |
16:00:25 - 13-Nov-26 |
| Buy* | 4 | €150.7964 | SI Trade |
16:00:19 - 13-Nov-26 |
| Buy* | 271 | €150.7964 | SI Trade |
16:00:17 - 13-Nov-26 |
| Buy* | 299 | €150.7964 | SI Trade |
15:59:49 - 13-Nov-26 |
| Buy* | 14 | €150.7964 | SI Trade |
15:59:30 - 13-Nov-26 |
| Buy* | 3 | €150.7964 | SI Trade |
15:58:25 - 13-Nov-26 |
| Buy* | 13 | €150.7964 | SI Trade |
15:58:07 - 13-Nov-26 |
| Unknown* | 0 | €150.794 | SI Trade |
15:57:47 - 13-Nov-26 |
| Unknown* | 0 | €150.794 | SI Trade |
15:57:22 - 13-Nov-26 |
| Buy* | 13 | €150.7964 | SI Trade |
15:56:40 - 13-Nov-26 |
| Buy* | 131 | €150.7964 | SI Trade |
15:56:38 - 13-Nov-26 |
| Buy* | 51 | €150.7964 | SI Trade |
15:56:30 - 13-Nov-26 |
| Unknown* | 0 | €150.799 | SI Trade |
15:53:56 - 13-Nov-26 |
| Buy* | 930 | €150.7944 | SI Trade |
15:52:52 - 13-Nov-26 |
| Unknown* | 0 | €150.795 | SI Trade |
15:49:33 - 13-Nov-26 |
| Buy* | 396 | €150.7939 | SI Trade |
15:48:11 - 13-Nov-26 |
| Buy* | 30 | €150.7976 | SI Trade |
15:47:42 - 13-Nov-26 |
| Unknown* | 0 | €150.799 | SI Trade |
15:47:42 - 13-Nov-26 |
| Buy* | 2 | €150.798 | SI Trade |
15:47:42 - 13-Nov-26 |
| Buy* | 2 | €150.79 | SI Trade |
15:46:52 - 13-Nov-26 |
| Buy* | 3 | €150.79 | SI Trade |
15:43:29 - 13-Nov-26 |
| Buy* | 6 | €150.79 | SI Trade |
15:43:00 - 13-Nov-26 |
| Buy* | 860 | €150.7967 | SI Trade |
15:42:01 - 13-Nov-26 |
| Buy* | 120 | €150.797 | SI Trade |
15:41:04 - 13-Nov-26 |
| Buy* | 43 | €150.7967 | SI Trade |
15:40:09 - 13-Nov-26 |
| Unknown* | 0 | €150.797 | SI Trade |
15:39:56 - 13-Nov-26 |
| Buy* | 2,430 | €150.7917 | SI Trade |
15:39:02 - 13-Nov-26 |
| Buy* | 20 | €150.7967 | SI Trade |
15:37:31 - 13-Nov-26 |
| Buy* | 663 | €150.7966 | SI Trade |
15:37:19 - 13-Nov-26 |
| Buy* | 100 | €150.795 | SI Trade |
15:36:41 - 13-Nov-26 |
| Buy* | 99 | €150.795 | SI Trade |
15:36:41 - 13-Nov-26 |
| Buy* | 33 | €150.7967 | SI Trade |
15:36:27 - 13-Nov-26 |
| Buy* | 332 | €150.7967 | SI Trade |
15:36:12 - 13-Nov-26 |
| Buy* | 1,056 | €150.7967 | SI Trade |
15:35:54 - 13-Nov-26 |
| Buy* | 1 | €150.793 | SI Trade |
15:35:34 - 13-Nov-26 |
| Buy* | 51 | €150.7967 | SI Trade |
15:35:24 - 13-Nov-26 |
| Buy* | 65 | €150.7966 | SI Trade |
15:35:03 - 13-Nov-26 |
| Buy* | 132 | €150.798 | SI Trade |
15:34:19 - 13-Nov-26 |
| Buy* | 13 | €150.7976 | SI Trade |
15:34:14 - 13-Nov-26 |
| Buy* | 1 | €150.799 | SI Trade |
15:33:42 - 13-Nov-26 |
| Buy* | 132 | €150.799 | SI Trade |
15:32:30 - 13-Nov-26 |
| Unknown* | 0 | €150.799 | SI Trade |
15:32:30 - 13-Nov-26 |
| Buy* | 263 | €150.7976 | SI Trade |
15:31:05 - 13-Nov-26 |
| Buy* | 1 | €150.795 | SI Trade |
15:30:09 - 13-Nov-26 |
| Buy* | 66 | €150.7966 | SI Trade |
15:28:18 - 13-Nov-26 |
| Buy* | 113 | €150.7966 | SI Trade |
15:28:09 - 13-Nov-26 |
| Unknown* | 0 | €150.794 | SI Trade |
15:27:22 - 13-Nov-26 |
| Unknown* | 0 | €150.794 | SI Trade |
15:27:03 - 13-Nov-26 |
| Buy* | 6 | €150.7966 | SI Trade |
15:26:21 - 13-Nov-26 |
| Unknown* | 0 | €150.79 | SI Trade |
15:26:05 - 13-Nov-26 |
| Buy* | 145 | €150.7966 | SI Trade |
15:26:01 - 13-Nov-26 |
| Buy* | 49 | €150.7966 | SI Trade |
15:25:48 - 13-Nov-26 |
| Buy* | 2 | €150.794 | SI Trade |
15:25:37 - 13-Nov-26 |
| Buy* | 66 | €150.7966 | SI Trade |
15:25:12 - 13-Nov-26 |
| Buy* | 269 | €150.7966 | SI Trade |
15:25:12 - 13-Nov-26 |
| Buy* | 13 | €150.794 | SI Trade |
15:25:09 - 13-Nov-26 |
| Buy* | 25 | €150.7966 | SI Trade |
15:24:45 - 13-Nov-26 |
| Buy* | 1 | €150.794 | SI Trade |
15:24:41 - 13-Nov-26 |
| Buy* | 119 | €150.7966 | SI Trade |
15:24:29 - 13-Nov-26 |
| Buy* | 58 | €150.795 | SI Trade |
15:23:54 - 13-Nov-26 |
| Buy* | 60 | €150.7966 | SI Trade |
15:23:02 - 13-Nov-26 |
| Buy* | 89 | €150.7966 | SI Trade |
15:21:53 - 13-Nov-26 |
| Buy* | 30 | €150.7966 | SI Trade |
15:21:28 - 13-Nov-26 |
| Buy* | 254 | €150.7966 | SI Trade |
15:21:26 - 13-Nov-26 |
| Buy* | 310 | €150.7966 | SI Trade |
15:21:23 - 13-Nov-26 |
| Buy* | 160 | €150.806 | SI Trade |
15:21:19 - 13-Nov-26 |
| Buy* | 5 | €150.799 | SI Trade |
15:21:00 - 13-Nov-26 |
| Unknown* | 0 | €150.795 | SI Trade |
15:20:45 - 13-Nov-26 |
| Unknown* | 0 | €150.795 | SI Trade |
15:20:02 - 13-Nov-26 |
| Buy* | 250 | €150.7966 | SI Trade |
15:19:54 - 13-Nov-26 |
| Unknown* | 0 | €150.795 | SI Trade |
15:19:29 - 13-Nov-26 |
| Buy* | 167 | €150.796 | SI Trade |
15:19:13 - 13-Nov-26 |
| Buy* | 2 | €150.795 | SI Trade |
15:19:07 - 13-Nov-26 |
| Buy* | 100 | €150.799 | SI Trade |
15:18:48 - 13-Nov-26 |
| Buy* | 7 | €150.795 | SI Trade |
15:18:22 - 13-Nov-26 |
| Unknown* | 0 | €150.799 | SI Trade |
15:18:08 - 13-Nov-26 |
| Buy* | 1 | €150.799 | SI Trade |
15:18:04 - 13-Nov-26 |
| Buy* | 143 | €150.7976 | SI Trade |
15:17:09 - 13-Nov-26 |
| Buy* | 400 | €150.799 | SI Trade |
15:17:09 - 13-Nov-26 |
| Buy* | 1 | €150.799 | SI Trade |
15:17:09 - 13-Nov-26 |
| Buy* | 33 | €150.7966 | SI Trade |
15:16:53 - 13-Nov-26 |
| Unknown* | 0 | €150.799 | SI Trade |
15:16:39 - 13-Nov-26 |
| Buy* | 255 | €150.7965 | SI Trade |
15:16:37 - 13-Nov-26 |
| Buy* | 51 | €150.7965 | SI Trade |
15:16:25 - 13-Nov-26 |
| Buy* | 70 | €150.796 | SI Trade |
15:15:50 - 13-Nov-26 |
| Buy* | 198 | €150.7965 | SI Trade |
15:14:44 - 13-Nov-26 |
| Unknown* | 0 | €150.797 | SI Trade |
15:13:28 - 13-Nov-26 |
| Buy* | 33 | €150.7965 | SI Trade |
15:13:18 - 13-Nov-26 |
| Buy* | 66 | €150.7965 | SI Trade |
15:13:13 - 13-Nov-26 |
| Buy* | 1 | €150.795 | SI Trade |
15:13:08 - 13-Nov-26 |
| Unknown* | 0 | €150.795 | OTC Trade |
15:12:04 - 13-Nov-26 |
| Unknown* | 0 | €150.795 | SI Trade |
15:12:04 - 13-Nov-26 |
| Buy* | 271 | €150.7965 | SI Trade |
15:12:00 - 13-Nov-26 |
| Buy* | 1 | €150.796 | SI Trade |
15:11:38 - 13-Nov-26 |
| Buy* | 198 | €150.7965 | SI Trade |
15:11:32 - 13-Nov-26 |
| Buy* | 200 | €150.796 | SI Trade |
15:10:58 - 13-Nov-26 |
| Buy* | 10 | €150.799 | SI Trade |
15:10:31 - 13-Nov-26 |
| Buy* | 70 | €150.7965 | SI Trade |
15:09:52 - 13-Nov-26 |
| Buy* | 35 | €150.7965 | SI Trade |
15:08:59 - 13-Nov-26 |
| Buy* | 36 | €150.7965 | SI Trade |
15:08:48 - 13-Nov-26 |
| Unknown* | 0 | €150.796 | SI Trade |
15:08:12 - 13-Nov-26 |
| Buy* | 1 | €150.796 | SI Trade |
15:08:11 - 13-Nov-26 |
| Buy* | 663 | €150.7966 | SI Trade |
15:06:52 - 13-Nov-26 |
| Buy* | 1 | €150.7966 | SI Trade |
15:06:28 - 13-Nov-26 |
| Buy* | 17 | €150.799 | SI Trade |
15:06:18 - 13-Nov-26 |
| Buy* | 1 | €150.7966 | SI Trade |
15:06:18 - 13-Nov-26 |
| Buy* | 92 | €150.7966 | SI Trade |
15:06:17 - 13-Nov-26 |
| Buy* | 963 | €150.7966 | SI Trade |
15:05:58 - 13-Nov-26 |
| Buy* | 7 | €150.7966 | SI Trade |
15:05:46 - 13-Nov-26 |
| Buy* | 9 | €150.7966 | SI Trade |
15:05:44 - 13-Nov-26 |
| Buy* | 1 | €150.799 | SI Trade |
15:05:28 - 13-Nov-26 |
| Buy* | 90 | €150.7966 | SI Trade |
15:05:06 - 13-Nov-26 |
| Buy* | 380 | €150.799 | SI Trade |
15:05:04 - 13-Nov-26 |
| Buy* | 50 | €150.7966 | SI Trade |
15:04:28 - 13-Nov-26 |
| Buy* | 79 | €150.7966 | SI Trade |
15:04:23 - 13-Nov-26 |
| Buy* | 6 | €150.799 | SI Trade |
15:04:23 - 13-Nov-26 |
| Buy* | 1,000 | €150.7966 | SI Trade |
15:03:53 - 13-Nov-26 |
| Buy* | 132 | €150.7966 | SI Trade |
15:03:24 - 13-Nov-26 |
| Buy* | 101 | €150.7966 | SI Trade |
15:03:14 - 13-Nov-26 |
| Buy* | 133 | €150.799 | SI Trade |
15:02:47 - 13-Nov-26 |
| Buy* | 16 | €150.7976 | SI Trade |
15:02:28 - 13-Nov-26 |
| Unknown* | 0 | €150.799 | SI Trade |
15:02:28 - 13-Nov-26 |
| Buy* | 264 | €150.7966 | SI Trade |
15:02:25 - 13-Nov-26 |
| Buy* | 523 | €150.7966 | SI Trade |
15:02:12 - 13-Nov-26 |
| Buy* | 100 | €150.7976 | SI Trade |
15:01:59 - 13-Nov-26 |
| Buy* | 7 | €150.7966 | SI Trade |
15:01:30 - 13-Nov-26 |