| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €149.011 | SI Trade |
16:27:16 - 30-Apr-26 |
| Unknown* | 0 | €149.014 | SI Trade |
16:25:00 - 30-Apr-26 |
| Unknown* | 0 | €149.014 | SI Trade |
16:25:00 - 30-Apr-26 |
| Buy* | 1 | €149.024 | SI Trade |
16:19:57 - 30-Apr-26 |
| Buy* | 20 | €149.015 | SI Trade |
16:14:45 - 30-Apr-26 |
| Unknown* | 0 | €149.02 | SI Trade |
16:05:37 - 30-Apr-26 |
| Unknown* | 0 | €149.024 | SI Trade |
15:58:19 - 30-Apr-26 |
| Buy* | 1 | €149.02 | SI Trade |
15:57:06 - 30-Apr-26 |
| Unknown* | 0 | €149.02 | SI Trade |
15:54:05 - 30-Apr-26 |
| Buy* | 35 | €149.02 | SI Trade |
15:53:31 - 30-Apr-26 |
| Unknown* | 0 | €149.024 | SI Trade |
15:53:31 - 30-Apr-26 |
| Unknown* | 0 | €149.024 | SI Trade |
15:48:52 - 30-Apr-26 |
| Buy* | 87 | €149.024 | SI Trade |
15:45:20 - 30-Apr-26 |
| Unknown* | 0 | €149.02 | SI Trade |
15:41:07 - 30-Apr-26 |
| Buy* | 13 | €149.015 | SI Trade |
15:40:17 - 30-Apr-26 |
| Unknown* | 0 | €149.024 | SI Trade |
15:39:33 - 30-Apr-26 |
| Buy* | 218 | €149.024 | SI Trade |
15:36:41 - 30-Apr-26 |
| Buy* | 20 | €149.02 | SI Trade |
15:19:33 - 30-Apr-26 |
| Unknown* | 0 | €149.02 | SI Trade |
15:18:39 - 30-Apr-26 |
| Unknown* | 0 | €149.02 | SI Trade |
15:12:48 - 30-Apr-26 |
| Buy* | 100 | €149.02 | SI Trade |
15:10:57 - 30-Apr-26 |
| Buy* | 200 | €149.02 | SI Trade |
15:09:47 - 30-Apr-26 |
| Buy* | 40 | €149.024 | SI Trade |
15:05:18 - 30-Apr-26 |
| Buy* | 62 | €149.015 | SI Trade |
15:02:33 - 30-Apr-26 |
| Unknown* | 0 | €149.025 | OTC Trade |
14:59:40 - 30-Apr-26 |
| Unknown* | 0 | €149.025 | OTC Trade |
14:59:40 - 30-Apr-26 |
| Unknown* | 0 | €149.02 | SI Trade |
14:59:10 - 30-Apr-26 |
| Unknown* | 0 | €149.015 | SI Trade |
14:58:25 - 30-Apr-26 |
| Unknown* | 0 | €149.02 | SI Trade |
14:58:23 - 30-Apr-26 |
| Unknown* | 0 | €149.02 | SI Trade |
14:58:23 - 30-Apr-26 |
| Unknown* | 0 | €149.02 | SI Trade |
14:58:23 - 30-Apr-26 |
| Buy* | 20 | €149.02 | SI Trade |
14:54:14 - 30-Apr-26 |
| Unknown* | 13 | €149.027 | OTC Trade |
14:54:02 - 30-Apr-26 |
| Unknown* | 0 | €149.02 | OTC Trade |
14:52:49 - 30-Apr-26 |
| Unknown* | 0 | €149.02 | OTC Trade |
14:52:49 - 30-Apr-26 |
| Unknown* | 4 | €149.02 | OTC Trade |
14:52:49 - 30-Apr-26 |
| Unknown* | 7 | €149.02 | OTC Trade |
14:52:49 - 30-Apr-26 |
| Unknown* | 1 | €149.02 | OTC Trade |
14:52:49 - 30-Apr-26 |
| Buy* | 2 | €149.02 | SI Trade |
14:51:10 - 30-Apr-26 |
| Buy* | 34 | €149.024 | SI Trade |
14:48:07 - 30-Apr-26 |
| Unknown* | 0 | €149.024 | SI Trade |
14:47:51 - 30-Apr-26 |
| Buy* | 10 | €149.024 | SI Trade |
14:42:20 - 30-Apr-26 |
| Buy* | 4 | €149.024 | SI Trade |
14:37:04 - 30-Apr-26 |
| Unknown* | 0 | €149.024 | SI Trade |
14:37:04 - 30-Apr-26 |
| Unknown* | 0 | €149.024 | SI Trade |
14:35:28 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
14:31:50 - 30-Apr-26 |
| Buy* | 2 | €149.023 | SI Trade |
14:28:02 - 30-Apr-26 |
| Unknown* | 0 | €149.02 | OTC Trade |
14:23:19 - 30-Apr-26 |
| Unknown* | 0 | €149.028 | SI Trade |
14:23:01 - 30-Apr-26 |
| Unknown* | 0 | €149.025 | OTC Trade |
14:20:02 - 30-Apr-26 |
| Unknown* | 0 | €149.02 | SI Trade |
14:08:08 - 30-Apr-26 |
| Unknown* | 0 | €149.015 | SI Trade |
14:07:17 - 30-Apr-26 |
| Unknown* | 5 | €149.023 | OTC Trade |
13:58:41 - 30-Apr-26 |
| Buy* | 5 | €149.023 | SI Trade |
13:58:41 - 30-Apr-26 |
| Unknown* | 1 | €149.023 | OTC Trade |
13:55:33 - 30-Apr-26 |
| Buy* | 1 | €149.023 | SI Trade |
13:53:34 - 30-Apr-26 |
| Buy* | 45 | €149.02 | SI Trade |
13:51:03 - 30-Apr-26 |
| Buy* | 71 | €149.022 | SI Trade |
13:49:00 - 30-Apr-26 |
| Buy* | 70 | €149.015 | SI Trade |
13:47:41 - 30-Apr-26 |
| Unknown* | 0 | €149.015 | SI Trade |
13:44:38 - 30-Apr-26 |
| Buy* | 17 | €149.023 | SI Trade |
13:42:55 - 30-Apr-26 |
| Buy* | 40 | €149.023 | SI Trade |
13:42:07 - 30-Apr-26 |
| Unknown* | 0 | €149.02 | SI Trade |
13:38:56 - 30-Apr-26 |
| Buy* | 100 | €149.017 | SI Trade |
13:29:23 - 30-Apr-26 |
| Unknown* | 271 | €149.0171 | OTC Trade |
13:21:49 - 30-Apr-26 |
| Unknown* | 0 | €149.016 | OTC Trade |
13:20:53 - 30-Apr-26 |
| Unknown* | 0 | €149.016 | OTC Trade |
13:20:53 - 30-Apr-26 |
| Unknown* | 0 | €149.016 | OTC Trade |
13:20:53 - 30-Apr-26 |
| Unknown* | 0 | €149.016 | OTC Trade |
13:20:53 - 30-Apr-26 |
| Unknown* | 0 | €149.016 | OTC Trade |
13:20:52 - 30-Apr-26 |
| Unknown* | 0 | €149.016 | OTC Trade |
13:20:52 - 30-Apr-26 |
| Unknown* | 0 | €149.016 | OTC Trade |
13:20:52 - 30-Apr-26 |
| Unknown* | 0 | €149.015 | SI Trade |
13:20:30 - 30-Apr-26 |
| Unknown* | 0 | €149.019 | SI Trade |
13:18:07 - 30-Apr-26 |
| Unknown* | 0 | €149.019 | SI Trade |
13:17:48 - 30-Apr-26 |
| Unknown* | 8,724 | €149.0105 | OTC Trade |
13:16:35 - 30-Apr-26 |
| Buy* | 5 | €149.015 | SI Trade |
13:11:44 - 30-Apr-26 |
| Buy* | 1 | €149.019 | SI Trade |
13:09:57 - 30-Apr-26 |
| Unknown* | 0 | €149.019 | SI Trade |
13:07:58 - 30-Apr-26 |
| Buy* | 1 | €149.016 | SI Trade |
12:59:47 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
12:56:51 - 30-Apr-26 |
| Unknown* | 68 | €149.01 | SI Trade |
12:53:24 - 30-Apr-26 |
| Buy* | 4 | €149.015 | SI Trade |
12:41:48 - 30-Apr-26 |
| Unknown* | 11 | €149.01 | SI Trade |
12:40:03 - 30-Apr-26 |
| Unknown* | 0 | €149.015 | SI Trade |
12:36:06 - 30-Apr-26 |
| Unknown* | 2 | €149.01 | SI Trade |
12:33:21 - 30-Apr-26 |
| Unknown* | 247,350 | €148.9908 | SI Trade |
12:31:05 - 30-Apr-26 |
| Unknown* | 50 | €149.01 | SI Trade |
12:20:42 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
12:20:42 - 30-Apr-26 |
| Buy* | 1 | €149.015 | SI Trade |
12:20:06 - 30-Apr-26 |
| Unknown* | 0 | €149.015 | SI Trade |
12:19:47 - 30-Apr-26 |
| Buy* | 21 | €149.016 | SI Trade |
12:18:23 - 30-Apr-26 |
| Unknown* | 0 | €149.019 | SI Trade |
12:18:23 - 30-Apr-26 |
| Unknown* | 0 | €149.035 | SI Trade |
12:16:15 - 30-Apr-26 |
| Buy* | 80 | €149.023 | SI Trade |
12:16:15 - 30-Apr-26 |
| Unknown* | 0 | €149.035 | OTC Trade |
12:16:15 - 30-Apr-26 |
| Unknown* | 80 | €149.023 | OTC Trade |
12:16:15 - 30-Apr-26 |
| Unknown* | 6 | €149.015 | OTC Trade |
12:11:33 - 30-Apr-26 |
| Unknown* | 0 | €149.015 | SI Trade |
12:09:32 - 30-Apr-26 |
| Buy* | 3 | €149.015 | SI Trade |
12:09:27 - 30-Apr-26 |
| Unknown* | 0 | €149.014 | SI Trade |
11:59:15 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
11:58:49 - 30-Apr-26 |
| Unknown* | 20 | €149.01 | SI Trade |
11:58:49 - 30-Apr-26 |
| Unknown* | 0 | €149.005 | SI Trade |
11:55:27 - 30-Apr-26 |
| Unknown* | 0 | €149.014 | SI Trade |
11:54:26 - 30-Apr-26 |
| Unknown* | 0 | €149.014 | SI Trade |
11:40:24 - 30-Apr-26 |
| Unknown* | 0 | €149.014 | SI Trade |
11:40:23 - 30-Apr-26 |
| Buy* | 41 | €149.014 | SI Trade |
11:40:13 - 30-Apr-26 |
| Buy* | 18 | €149.014 | SI Trade |
11:38:26 - 30-Apr-26 |
| Unknown* | 0 | €149.014 | SI Trade |
11:38:26 - 30-Apr-26 |
| Buy* | 18 | €149.014 | SI Trade |
11:38:26 - 30-Apr-26 |
| Buy* | 27 | €149.014 | SI Trade |
11:34:34 - 30-Apr-26 |
| Unknown* | 50 | €149.01 | SI Trade |
11:34:07 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
11:29:27 - 30-Apr-26 |
| Sell* | 1 | €149.007 | SI Trade |
11:22:13 - 30-Apr-26 |
| Unknown* | 0 | €149.018 | SI Trade |
11:22:13 - 30-Apr-26 |
| Unknown* | 0 | €149.018 | SI Trade |
11:22:13 - 30-Apr-26 |
| Sell* | 67 | €149.007 | SI Trade |
11:15:35 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
11:10:41 - 30-Apr-26 |
| Unknown* | 0 | €149.015 | SI Trade |
10:59:38 - 30-Apr-26 |
| Unknown* | 21 | €149.01 | SI Trade |
10:54:58 - 30-Apr-26 |
| Unknown* | 5 | €149.01 | SI Trade |
10:51:45 - 30-Apr-26 |
| Unknown* | 0 | €149.005 | SI Trade |
10:50:08 - 30-Apr-26 |
| Unknown* | 47 | €149.01 | SI Trade |
10:47:45 - 30-Apr-26 |
| Sell* | 36 | €149.009 | SI Trade |
10:47:05 - 30-Apr-26 |
| Unknown* | 0 | €149.00 | SI Trade |
10:44:36 - 30-Apr-26 |
| Unknown* | 0 | €149.009 | SI Trade |
10:41:52 - 30-Apr-26 |
| Sell* | 40 | €149.009 | SI Trade |
10:40:27 - 30-Apr-26 |
| Unknown* | 0 | €149.005 | SI Trade |
10:28:02 - 30-Apr-26 |
| Unknown* | 0 | €149.009 | SI Trade |
10:28:02 - 30-Apr-26 |
| Unknown* | 0 | €149.009 | SI Trade |
10:28:02 - 30-Apr-26 |
| Unknown* | 0 | €149.009 | SI Trade |
10:24:21 - 30-Apr-26 |
| Sell* | 3 | €149.009 | SI Trade |
10:22:27 - 30-Apr-26 |
| Unknown* | 0 | €149.009 | OTC Trade |
10:19:26 - 30-Apr-26 |
| Unknown* | 0 | €149.009 | OTC Trade |
10:19:26 - 30-Apr-26 |
| Unknown* | 0 | €149.009 | SI Trade |
10:19:26 - 30-Apr-26 |
| Unknown* | 0 | €149.009 | SI Trade |
10:19:26 - 30-Apr-26 |
| Unknown* | 0 | €149.005 | OTC Trade |
10:17:35 - 30-Apr-26 |
| Unknown* | 0 | €149.005 | OTC Trade |
10:17:35 - 30-Apr-26 |
| Sell* | 7 | €149.005 | SI Trade |
10:07:20 - 30-Apr-26 |
| Unknown* | 7 | €149.011 | OTC Trade |
10:04:53 - 30-Apr-26 |
| Buy* | 7 | €149.011 | SI Trade |
10:04:53 - 30-Apr-26 |
| Sell* | 5 | €149.005 | SI Trade |
10:04:26 - 30-Apr-26 |
| Unknown* | 0 | €149.011 | SI Trade |
09:58:30 - 30-Apr-26 |
| Sell* | 5 | €149.005 | SI Trade |
09:55:40 - 30-Apr-26 |
| Unknown* | 0 | €149.011 | SI Trade |
09:54:30 - 30-Apr-26 |
| Buy* | 44 | €149.011 | SI Trade |
09:53:57 - 30-Apr-26 |
| Buy* | 20 | €149.011 | SI Trade |
09:52:29 - 30-Apr-26 |
| Sell* | 33 | €149.005 | SI Trade |
09:50:59 - 30-Apr-26 |
| Buy* | 6 | €149.011 | SI Trade |
09:48:32 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | OTC Trade |
09:39:37 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
09:39:37 - 30-Apr-26 |
| Unknown* | 2 | €149.01 | SI Trade |
09:39:31 - 30-Apr-26 |
| Unknown* | 2 | €149.01 | OTC Trade |
09:39:31 - 30-Apr-26 |
| Sell* | 1 | €149.005 | SI Trade |
09:35:14 - 30-Apr-26 |
| Unknown* | 0 | €149.005 | SI Trade |
09:35:12 - 30-Apr-26 |
| Unknown* | 13 | €149.01 | SI Trade |
09:31:53 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
09:31:53 - 30-Apr-26 |
| Unknown* | 2 | €149.01 | SI Trade |
09:28:50 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
09:26:59 - 30-Apr-26 |
| Unknown* | 17 | €149.01 | SI Trade |
09:26:28 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
09:26:01 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
09:26:01 - 30-Apr-26 |
| Unknown* | 0 | €149.005 | SI Trade |
09:24:42 - 30-Apr-26 |
| Unknown* | 0 | €149.008 | SI Trade |
09:21:07 - 30-Apr-26 |
| Unknown* | 0 | €149.008 | SI Trade |
09:21:07 - 30-Apr-26 |
| Sell* | 6 | €149.008 | SI Trade |
09:19:05 - 30-Apr-26 |
| Sell* | 153 | €149.008 | SI Trade |
09:16:54 - 30-Apr-26 |
| Unknown* | 1 | €149.01 | SI Trade |
09:16:14 - 30-Apr-26 |
| Unknown* | 0 | €149.001 | SI Trade |
09:13:04 - 30-Apr-26 |
| Unknown* | 2 | €149.01 | SI Trade |
09:07:59 - 30-Apr-26 |
| Sell* | 4 | €149.00 | SI Trade |
09:07:25 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
09:05:56 - 30-Apr-26 |
| Unknown* | 5 | €149.01 | SI Trade |
09:00:10 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
08:58:03 - 30-Apr-26 |
| Unknown* | 33 | €149.01 | SI Trade |
08:58:03 - 30-Apr-26 |
| Unknown* | 50 | €149.01 | SI Trade |
08:57:18 - 30-Apr-26 |
| Unknown* | 0 | €149.00 | SI Trade |
08:56:20 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
08:54:08 - 30-Apr-26 |
| Sell* | 10 | €149.00 | SI Trade |
08:50:58 - 30-Apr-26 |
| Sell* | 72 | €149.00 | SI Trade |
08:40:20 - 30-Apr-26 |
| Unknown* | 3 | €149.00 | OTC Trade |
08:40:00 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
08:38:54 - 30-Apr-26 |
| Unknown* | 0 | €149.00 | SI Trade |
08:34:36 - 30-Apr-26 |
| Unknown* | 14 | €149.01 | SI Trade |
08:34:34 - 30-Apr-26 |
| Sell* | 1 | €149.007 | SI Trade |
08:31:54 - 30-Apr-26 |
| Unknown* | 0 | €149.01 | SI Trade |
08:31:08 - 30-Apr-26 |
| Unknown* | 7 | €149.01 | SI Trade |
08:31:04 - 30-Apr-26 |
| Sell* | 33 | €149.005 | SI Trade |
08:30:26 - 30-Apr-26 |
| Sell* | 8 | €149.00 | SI Trade |
08:24:30 - 30-Apr-26 |
| Buy* | 160 | €149.011 | SI Trade |
08:21:46 - 30-Apr-26 |
| Unknown* | 160 | €149.011 | OTC Trade |
08:21:46 - 30-Apr-26 |
| Unknown* | 0 | €149.014 | SI Trade |
08:19:52 - 30-Apr-26 |
| Sell* | 16 | €149.001 | SI Trade |
08:19:52 - 30-Apr-26 |
| Sell* | 10 | €149.005 | SI Trade |
08:19:10 - 30-Apr-26 |
| Sell* | 50 | €149.002 | SI Trade |
08:16:24 - 30-Apr-26 |
| Sell* | 26 | €149.009 | SI Trade |
08:15:36 - 30-Apr-26 |
| Sell* | 7 | €149.002 | SI Trade |
08:15:15 - 30-Apr-26 |
| Unknown* | 2 | €149.003 | OTC Trade |
08:14:39 - 30-Apr-26 |
| Unknown* | 0 | €149.00 | SI Trade |
08:12:14 - 30-Apr-26 |