| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €150.192 | SI Trade |
15:32:34 - 15-Sep-26 |
| Buy* | 7 | €150.192 | SI Trade |
15:32:28 - 15-Sep-26 |
| Unknown* | 0 | €150.192 | SI Trade |
15:31:05 - 15-Sep-26 |
| Buy* | 5 | €150.187 | SI Trade |
15:28:15 - 15-Sep-26 |
| Buy* | 10 | €150.187 | SI Trade |
15:27:10 - 15-Sep-26 |
| Unknown* | 0 | €150.189 | SI Trade |
15:25:56 - 15-Sep-26 |
| Buy* | 2 | €150.189 | SI Trade |
15:25:34 - 15-Sep-26 |
| Unknown* | 0 | €150.189 | SI Trade |
15:24:04 - 15-Sep-26 |
| Buy* | 1 | €150.186 | SI Trade |
15:23:50 - 15-Sep-26 |
| Buy* | 1 | €150.186 | SI Trade |
15:21:13 - 15-Sep-26 |
| Unknown* | 0 | €150.186 | SI Trade |
15:17:29 - 15-Sep-26 |
| Unknown* | 0 | €150.189 | SI Trade |
15:14:04 - 15-Sep-26 |
| Buy* | 10 | €150.183 | SI Trade |
15:08:28 - 15-Sep-26 |
| Unknown* | 0 | €150.191 | SI Trade |
15:04:58 - 15-Sep-26 |
| Unknown* | 1 | €150.189 | OTC Trade |
15:03:47 - 15-Sep-26 |
| Unknown* | 78 | €150.1715 | OTC Trade |
15:02:13 - 15-Sep-26 |
| Buy* | 100 | €150.186 | SI Trade |
15:02:09 - 15-Sep-26 |
| Unknown* | 100 | €150.186 | OTC Trade |
15:02:09 - 15-Sep-26 |
| Unknown* | 50 | €150.18 | OTC Trade |
14:59:46 - 15-Sep-26 |
| Buy* | 1 | €150.191 | SI Trade |
14:59:19 - 15-Sep-26 |
| Buy* | 1 | €150.191 | SI Trade |
14:58:16 - 15-Sep-26 |
| Unknown* | 0 | €150.189 | SI Trade |
14:58:09 - 15-Sep-26 |
| Buy* | 46 | €150.185 | SI Trade |
14:58:07 - 15-Sep-26 |
| Unknown* | 59 | €150.19 | OTC Trade |
14:56:31 - 15-Sep-26 |
| Buy* | 1 | €150.185 | SI Trade |
14:55:52 - 15-Sep-26 |
| Buy* | 32 | €150.185 | SI Trade |
14:55:00 - 15-Sep-26 |
| Unknown* | 59 | €150.18 | OTC Trade |
14:53:43 - 15-Sep-26 |
| Buy* | 1 | €150.185 | SI Trade |
14:50:16 - 15-Sep-26 |
| Unknown* | 0 | €150.182 | SI Trade |
14:49:15 - 15-Sep-26 |
| Buy* | 67 | €150.191 | SI Trade |
14:43:46 - 15-Sep-26 |
| Buy* | 66 | €150.19 | SI Trade |
14:38:33 - 15-Sep-26 |
| Unknown* | 66 | €150.19 | OTC Trade |
14:38:33 - 15-Sep-26 |
| Buy* | 1 | €150.191 | SI Trade |
14:37:55 - 15-Sep-26 |
| Unknown* | 0 | €150.191 | SI Trade |
14:37:16 - 15-Sep-26 |
| Unknown* | 0 | €150.192 | SI Trade |
14:35:00 - 15-Sep-26 |
| Unknown* | 19 | €150.20 | OTC Trade |
14:34:36 - 15-Sep-26 |
| Unknown* | 1 | €150.192 | OTC Trade |
14:33:44 - 15-Sep-26 |
| Buy* | 4 | €150.192 | SI Trade |
14:24:55 - 15-Sep-26 |
| Unknown* | 0 | €150.192 | OTC Trade |
14:24:42 - 15-Sep-26 |
| Unknown* | 0 | €150.192 | OTC Trade |
14:24:42 - 15-Sep-26 |
| Unknown* | 0 | €150.192 | SI Trade |
14:23:14 - 15-Sep-26 |
| Buy* | 133 | €150.19 | SI Trade |
14:20:43 - 15-Sep-26 |
| Unknown* | 0 | €150.195 | SI Trade |
14:19:58 - 15-Sep-26 |
| Buy* | 1 | €150.19 | SI Trade |
14:10:59 - 15-Sep-26 |
| Buy* | 36 | €150.185 | SI Trade |
14:05:51 - 15-Sep-26 |
| Unknown* | 4 | €150.189 | OTC Trade |
14:01:27 - 15-Sep-26 |
| Buy* | 1 | €150.185 | SI Trade |
13:59:57 - 15-Sep-26 |
| Buy* | 133 | €150.181 | SI Trade |
13:59:26 - 15-Sep-26 |
| Buy* | 100 | €150.185 | SI Trade |
13:55:17 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | SI Trade |
13:51:54 - 15-Sep-26 |
| Buy* | 1 | €150.185 | SI Trade |
13:51:07 - 15-Sep-26 |
| Buy* | 3 | €150.185 | SI Trade |
13:50:09 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | SI Trade |
13:49:45 - 15-Sep-26 |
| Buy* | 1 | €150.185 | SI Trade |
13:48:05 - 15-Sep-26 |
| Buy* | 227 | €150.181 | SI Trade |
13:45:25 - 15-Sep-26 |
| Unknown* | 227 | €150.181 | OTC Trade |
13:45:25 - 15-Sep-26 |
| Buy* | 1 | €150.181 | SI Trade |
13:43:53 - 15-Sep-26 |
| Buy* | 1 | €150.189 | SI Trade |
13:40:27 - 15-Sep-26 |
| Buy* | 2 | €150.189 | SI Trade |
13:39:24 - 15-Sep-26 |
| Unknown* | 6 | €150.18 | SI Trade |
13:37:53 - 15-Sep-26 |
| Unknown* | 0 | €150.18 | SI Trade |
13:37:12 - 15-Sep-26 |
| Buy* | 1 | €150.188 | SI Trade |
13:34:44 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | SI Trade |
13:34:31 - 15-Sep-26 |
| Unknown* | 0 | €150.184 | SI Trade |
13:32:47 - 15-Sep-26 |
| Unknown* | 0 | €150.184 | SI Trade |
13:31:50 - 15-Sep-26 |
| Unknown* | 0 | €150.184 | SI Trade |
13:31:37 - 15-Sep-26 |
| Unknown* | 1,664 | €150.18 | SI Trade |
13:29:13 - 15-Sep-26 |
| Unknown* | 0 | €150.184 | SI Trade |
13:27:17 - 15-Sep-26 |
| Buy* | 5 | €150.184 | SI Trade |
13:22:42 - 15-Sep-26 |
| Unknown* | 1 | €150.18 | SI Trade |
13:22:11 - 15-Sep-26 |
| Unknown* | 0 | €150.18 | SI Trade |
13:20:34 - 15-Sep-26 |
| Unknown* | 3 | €150.18 | SI Trade |
13:17:43 - 15-Sep-26 |
| Unknown* | 0 | €150.18 | SI Trade |
13:16:42 - 15-Sep-26 |
| Unknown* | 2 | €150.18 | SI Trade |
13:16:42 - 15-Sep-26 |
| Sell* | 13 | €150.175 | SI Trade |
13:12:57 - 15-Sep-26 |
| Unknown* | 0 | €150.186 | SI Trade |
13:10:12 - 15-Sep-26 |
| Buy* | 13 | €150.186 | SI Trade |
13:08:42 - 15-Sep-26 |
| Buy* | 50 | €150.186 | SI Trade |
13:06:29 - 15-Sep-26 |
| Sell* | 25 | €150.177 | SI Trade |
13:03:26 - 15-Sep-26 |
| Buy* | 97 | €150.188 | SI Trade |
13:01:08 - 15-Sep-26 |
| Buy* | 128 | €150.188 | SI Trade |
13:01:00 - 15-Sep-26 |
| Buy* | 1 | €150.185 | SI Trade |
13:00:59 - 15-Sep-26 |
| Buy* | 54 | €150.185 | SI Trade |
13:00:59 - 15-Sep-26 |
| Buy* | 50 | €150.185 | SI Trade |
12:55:54 - 15-Sep-26 |
| Unknown* | 0 | €150.175 | SI Trade |
12:55:26 - 15-Sep-26 |
| Unknown* | 0 | €150.175 | SI Trade |
12:55:26 - 15-Sep-26 |
| Unknown* | 0 | €150.175 | SI Trade |
12:55:25 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | SI Trade |
12:54:46 - 15-Sep-26 |
| Unknown* | 66 | €150.18 | OTC Trade |
12:49:05 - 15-Sep-26 |
| Buy* | 253 | €150.186 | SI Trade |
12:47:01 - 15-Sep-26 |
| Buy* | 1 | €150.186 | SI Trade |
12:46:01 - 15-Sep-26 |
| Unknown* | 0 | €150.186 | SI Trade |
12:45:11 - 15-Sep-26 |
| Unknown* | 0 | €150.175 | SI Trade |
12:45:11 - 15-Sep-26 |
| Unknown* | 1 | €150.18 | SI Trade |
12:45:08 - 15-Sep-26 |
| Buy* | 1 | €150.186 | SI Trade |
12:44:13 - 15-Sep-26 |
| Unknown* | 0 | €150.186 | SI Trade |
12:40:07 - 15-Sep-26 |
| Buy* | 153 | €150.186 | SI Trade |
12:39:11 - 15-Sep-26 |
| Buy* | 3 | €150.181 | SI Trade |
12:39:08 - 15-Sep-26 |
| Unknown* | 0 | €150.186 | SI Trade |
12:35:42 - 15-Sep-26 |
| Buy* | 1 | €150.186 | SI Trade |
12:34:45 - 15-Sep-26 |
| Buy* | 3 | €150.185 | SI Trade |
12:30:35 - 15-Sep-26 |
| Unknown* | 59 | €150.19 | OTC Trade |
12:26:51 - 15-Sep-26 |
| Buy* | 10 | €150.186 | SI Trade |
12:22:54 - 15-Sep-26 |
| Unknown* | 0 | €150.186 | SI Trade |
12:21:43 - 15-Sep-26 |
| Buy* | 1 | €150.186 | SI Trade |
12:20:07 - 15-Sep-26 |
| Buy* | 1 | €150.189 | SI Trade |
12:15:16 - 15-Sep-26 |
| Unknown* | 2 | €150.189 | OTC Trade |
12:14:02 - 15-Sep-26 |
| Unknown* | 0 | €150.188 | SI Trade |
12:10:30 - 15-Sep-26 |
| Buy* | 1 | €150.188 | SI Trade |
12:08:10 - 15-Sep-26 |
| Unknown* | 0 | €150.188 | SI Trade |
12:08:05 - 15-Sep-26 |
| Buy* | 153 | €150.188 | SI Trade |
12:08:05 - 15-Sep-26 |
| Buy* | 10 | €150.188 | SI Trade |
12:03:37 - 15-Sep-26 |
| Buy* | 1 | €150.188 | SI Trade |
12:02:59 - 15-Sep-26 |
| Unknown* | 0 | €150.188 | SI Trade |
12:00:12 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | SI Trade |
11:55:46 - 15-Sep-26 |
| Buy* | 1 | €150.185 | SI Trade |
11:54:17 - 15-Sep-26 |
| Unknown* | 0 | €150.188 | SI Trade |
11:50:08 - 15-Sep-26 |
| Buy* | 1 | €150.186 | SI Trade |
11:49:31 - 15-Sep-26 |
| Buy* | 24 | €150.188 | SI Trade |
11:48:45 - 15-Sep-26 |
| Unknown* | 0 | €150.188 | SI Trade |
11:37:06 - 15-Sep-26 |
| Unknown* | 0 | €150.186 | SI Trade |
11:35:48 - 15-Sep-26 |
| Buy* | 1 | €150.188 | SI Trade |
11:33:04 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | OTC Trade |
11:32:42 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | OTC Trade |
11:32:42 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | OTC Trade |
11:32:42 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | OTC Trade |
11:32:42 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | OTC Trade |
11:32:42 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | OTC Trade |
11:32:42 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | OTC Trade |
11:32:42 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | OTC Trade |
11:32:42 - 15-Sep-26 |
| Unknown* | 3 | €150.185 | SI Trade |
11:27:26 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | SI Trade |
11:27:13 - 15-Sep-26 |
| Unknown* | 42 | €150.185 | SI Trade |
11:26:07 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | SI Trade |
11:25:54 - 15-Sep-26 |
| Unknown* | 0 | €150.176 | SI Trade |
11:25:42 - 15-Sep-26 |
| Unknown* | 0 | €150.176 | SI Trade |
11:25:42 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | SI Trade |
11:24:15 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | SI Trade |
11:24:15 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | SI Trade |
11:24:15 - 15-Sep-26 |
| Unknown* | 0 | €150.186 | SI Trade |
11:20:55 - 15-Sep-26 |
| Unknown* | 3 | €150.186 | SI Trade |
11:14:41 - 15-Sep-26 |
| Unknown* | 60 | €150.178 | SI Trade |
11:14:41 - 15-Sep-26 |
| Unknown* | 23 | €150.19 | OTC Trade |
11:14:04 - 15-Sep-26 |
| Unknown* | 0 | €150.18 | SI Trade |
11:12:28 - 15-Sep-26 |
| Unknown* | 59 | €150.19 | OTC Trade |
11:09:21 - 15-Sep-26 |
| Unknown* | 0 | €150.186 | OTC Trade |
11:06:32 - 15-Sep-26 |
| Unknown* | 0 | €150.186 | SI Trade |
11:06:32 - 15-Sep-26 |
| Unknown* | 0 | €150.186 | SI Trade |
11:06:31 - 15-Sep-26 |
| Unknown* | 0 | €150.186 | OTC Trade |
11:06:31 - 15-Sep-26 |
| Unknown* | 350 | €150.181 | SI Trade |
11:05:50 - 15-Sep-26 |
| Unknown* | 1 | €150.176 | SI Trade |
10:58:37 - 15-Sep-26 |
| Unknown* | 7 | €150.185 | SI Trade |
10:56:02 - 15-Sep-26 |
| Unknown* | 1 | €150.188 | SI Trade |
10:55:52 - 15-Sep-26 |
| Unknown* | 1 | €150.189 | SI Trade |
10:48:25 - 15-Sep-26 |
| Unknown* | 0 | €150.18 | SI Trade |
10:45:21 - 15-Sep-26 |
| Unknown* | 1 | €150.185 | SI Trade |
10:44:49 - 15-Sep-26 |
| Unknown* | 1 | €150.185 | SI Trade |
10:41:49 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | OTC Trade |
10:41:01 - 15-Sep-26 |
| Unknown* | 0 | €150.185 | SI Trade |
10:41:01 - 15-Sep-26 |
| Unknown* | 35 | €150.189 | SI Trade |
10:39:19 - 15-Sep-26 |
| Unknown* | 0 | €150.19 | SI Trade |
10:34:01 - 15-Sep-26 |
| Unknown* | 33 | €150.189 | SI Trade |
10:34:01 - 15-Sep-26 |
| Unknown* | 1 | €150.19 | SI Trade |
10:30:15 - 15-Sep-26 |
| Unknown* | 67 | €150.189 | SI Trade |
10:28:30 - 15-Sep-26 |
| Unknown* | 0 | €150.187 | SI Trade |
10:20:56 - 15-Sep-26 |
| Unknown* | 0 | €150.18 | SI Trade |
10:19:28 - 15-Sep-26 |
| Unknown* | 0 | €150.187 | SI Trade |
10:16:12 - 15-Sep-26 |
| Unknown* | 40 | €150.187 | SI Trade |
10:16:12 - 15-Sep-26 |
| Unknown* | 15 | €150.186 | SI Trade |
10:15:05 - 15-Sep-26 |
| Unknown* | 15 | €150.186 | OTC Trade |
10:15:05 - 15-Sep-26 |
| Unknown* | 6 | €150.18 | SI Trade |
10:10:52 - 15-Sep-26 |
| Unknown* | 0 | €150.187 | SI Trade |
10:10:52 - 15-Sep-26 |
| Unknown* | 1 | €150.187 | SI Trade |
10:10:52 - 15-Sep-26 |
| Unknown* | 1 | €150.18 | SI Trade |
10:10:52 - 15-Sep-26 |
| Unknown* | 1 | €150.182 | SI Trade |
10:08:33 - 15-Sep-26 |
| Unknown* | 1 | €150.187 | SI Trade |
10:05:52 - 15-Sep-26 |
| Unknown* | 1 | €150.182 | SI Trade |
10:04:01 - 15-Sep-26 |
| Unknown* | 34 | €150.185 | SI Trade |
10:00:49 - 15-Sep-26 |
| Unknown* | 7 | €150.185 | SI Trade |
09:59:49 - 15-Sep-26 |
| Unknown* | 18 | €150.18 | OTC Trade |
09:57:42 - 15-Sep-26 |
| Unknown* | 1 | €150.185 | SI Trade |
09:57:05 - 15-Sep-26 |
| Unknown* | 1 | €150.187 | SI Trade |
09:52:23 - 15-Sep-26 |
| Unknown* | 20 | €150.187 | SI Trade |
09:48:04 - 15-Sep-26 |
| Unknown* | 1 | €150.187 | SI Trade |
09:47:38 - 15-Sep-26 |
| Unknown* | 0 | €150.20 | SI Trade |
09:45:59 - 15-Sep-26 |
| Unknown* | 14 | €150.189 | SI Trade |
09:45:20 - 15-Sep-26 |
| Unknown* | 0 | €150.189 | SI Trade |
09:44:22 - 15-Sep-26 |
| Unknown* | 6 | €150.189 | SI Trade |
09:44:21 - 15-Sep-26 |
| Unknown* | 0 | €150.199 | SI Trade |
09:44:17 - 15-Sep-26 |
| Unknown* | 25 | €150.189 | SI Trade |
09:43:29 - 15-Sep-26 |
| Unknown* | 30 | €150.184 | SI Trade |
09:40:55 - 15-Sep-26 |
| Unknown* | 0 | €150.184 | OTC Trade |
09:40:51 - 15-Sep-26 |
| Unknown* | 0 | €150.184 | OTC Trade |
09:40:51 - 15-Sep-26 |
| Unknown* | 0 | €150.184 | SI Trade |
09:38:28 - 15-Sep-26 |
| Buy* | 2 | €150.19 | SI Trade |
09:35:26 - 15-Sep-26 |
| Buy* | 457 | €150.182 | SI Trade |
09:34:43 - 15-Sep-26 |
| Buy* | 1 | €150.182 | SI Trade |
09:34:43 - 15-Sep-26 |
| Buy* | 1 | €150.182 | SI Trade |
09:34:39 - 15-Sep-26 |
| Unknown* | 71 | €150.182 | OTC Trade |
09:33:46 - 15-Sep-26 |
| Buy* | 71 | €150.182 | SI Trade |
09:33:46 - 15-Sep-26 |