| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €149.62 | SI Trade |
16:28:57 - 10-Jul-26 |
| Buy* | 2 | €149.615 | SI Trade |
16:27:57 - 10-Jul-26 |
| Unknown* | 1,971 | €149.6141 | OTC Trade |
16:26:10 - 10-Jul-26 |
| Unknown* | 0 | €149.617 | SI Trade |
16:22:11 - 10-Jul-26 |
| Buy* | 30 | €149.616 | SI Trade |
16:19:34 - 10-Jul-26 |
| Unknown* | 0 | €149.616 | SI Trade |
16:19:32 - 10-Jul-26 |
| Buy* | 18 | €149.616 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 23 | €149.61 | OTC Trade |
16:18:05 - 10-Jul-26 |
| Unknown* | 2 | €149.608 | OTC Trade |
16:18:05 - 10-Jul-26 |
| Unknown* | 1 | €149.608 | OTC Trade |
16:18:05 - 10-Jul-26 |
| Unknown* | 6 | €149.608 | OTC Trade |
16:18:05 - 10-Jul-26 |
| Unknown* | 0 | €149.608 | OTC Trade |
16:18:05 - 10-Jul-26 |
| Unknown* | 0 | €149.608 | OTC Trade |
16:18:05 - 10-Jul-26 |
| Unknown* | 5 | €149.608 | OTC Trade |
16:18:05 - 10-Jul-26 |
| Unknown* | 3 | €149.608 | OTC Trade |
16:18:05 - 10-Jul-26 |
| Unknown* | 68 | €149.61 | OTC Trade |
16:18:05 - 10-Jul-26 |
| Unknown* | 0 | €149.608 | OTC Trade |
16:18:05 - 10-Jul-26 |
| Unknown* | 6 | €149.608 | OTC Trade |
16:18:05 - 10-Jul-26 |
| Unknown* | 0 | €149.61 | SI Trade |
16:12:28 - 10-Jul-26 |
| Buy* | 400 | €149.61 | SI Trade |
16:11:59 - 10-Jul-26 |
| Unknown* | 0 | €149.613 | SI Trade |
16:09:52 - 10-Jul-26 |
| Unknown* | 7,783 | €149.61597 | Negotiated Trade OTC Trade |
16:08:19 - 10-Jul-26 |
| Buy* | 7,783 | €149.61597 | SI Trade Negotiated Trade |
16:08:19 - 10-Jul-26 |
| Buy* | 11 | €149.607 | SI Trade |
16:06:04 - 10-Jul-26 |
| Unknown* | 3,197 | €149.6131 | OTC Trade |
16:06:02 - 10-Jul-26 |
| Unknown* | 0 | €149.616 | SI Trade |
16:05:05 - 10-Jul-26 |
| Buy* | 100 | €149.613 | SI Trade |
16:00:21 - 10-Jul-26 |
| Buy* | 20 | €149.605 | SI Trade |
15:55:51 - 10-Jul-26 |
| Buy* | 157 | €149.609 | SI Trade |
15:54:52 - 10-Jul-26 |
| Unknown* | 0 | €149.605 | SI Trade |
15:54:51 - 10-Jul-26 |
| Unknown* | 0 | €149.61 | SI Trade |
15:53:02 - 10-Jul-26 |
| Unknown* | 0 | €149.61 | SI Trade |
15:53:02 - 10-Jul-26 |
| Buy* | 10 | €149.609 | SI Trade |
15:51:51 - 10-Jul-26 |
| Unknown* | 0 | €149.605 | SI Trade |
15:51:37 - 10-Jul-26 |
| Unknown* | 0 | €149.605 | SI Trade |
15:47:23 - 10-Jul-26 |
| Buy* | 2 | €149.605 | SI Trade |
15:47:23 - 10-Jul-26 |
| Buy* | 105 | €149.612 | SI Trade |
15:47:09 - 10-Jul-26 |
| Unknown* | 0 | €149.608 | OTC Trade |
15:45:21 - 10-Jul-26 |
| Unknown* | 0 | €149.608 | OTC Trade |
15:45:21 - 10-Jul-26 |
| Unknown* | 0 | €149.608 | OTC Trade |
15:41:27 - 10-Jul-26 |
| Unknown* | 0 | €149.608 | OTC Trade |
15:41:27 - 10-Jul-26 |
| Unknown* | 0 | €149.608 | OTC Trade |
15:41:27 - 10-Jul-26 |
| Unknown* | 0 | €149.608 | OTC Trade |
15:41:27 - 10-Jul-26 |
| Unknown* | 0 | €149.608 | OTC Trade |
15:41:27 - 10-Jul-26 |
| Unknown* | 0 | €149.608 | OTC Trade |
15:41:27 - 10-Jul-26 |
| Unknown* | 0 | €149.609 | SI Trade |
15:40:10 - 10-Jul-26 |
| Unknown* | 0 | €149.616 | SI Trade |
15:39:08 - 10-Jul-26 |
| Unknown* | 0 | €149.597 | SI Trade |
15:38:41 - 10-Jul-26 |
| Buy* | 100 | €149.609 | SI Trade |
15:37:34 - 10-Jul-26 |
| Buy* | 236 | €149.602 | SI Trade |
15:36:26 - 10-Jul-26 |
| Unknown* | 0 | €149.615 | OTC Trade |
15:29:01 - 10-Jul-26 |
| Unknown* | 0 | €149.615 | OTC Trade |
15:29:01 - 10-Jul-26 |
| Unknown* | 0 | €149.618 | SI Trade |
15:28:29 - 10-Jul-26 |
| Unknown* | 0 | €149.609 | SI Trade |
15:28:05 - 10-Jul-26 |
| Buy* | 222 | €149.61 | SI Trade |
15:23:06 - 10-Jul-26 |
| Buy* | 60 | €149.61 | SI Trade |
15:18:52 - 10-Jul-26 |
| Buy* | 17 | €149.608 | SI Trade |
15:18:50 - 10-Jul-26 |
| Unknown* | 0 | €149.618 | OTC Trade |
15:14:16 - 10-Jul-26 |
| Buy* | 38 | €149.614 | SI Trade |
15:09:49 - 10-Jul-26 |
| Buy* | 100 | €149.615 | SI Trade |
15:06:26 - 10-Jul-26 |
| Unknown* | 0 | €149.615 | OTC Trade |
15:06:23 - 10-Jul-26 |
| Unknown* | 0 | €149.615 | OTC Trade |
15:06:23 - 10-Jul-26 |
| Buy* | 1 | €149.614 | SI Trade |
15:02:13 - 10-Jul-26 |
| Unknown* | 0 | €149.603 | OTC Trade |
15:01:32 - 10-Jul-26 |
| Unknown* | 0 | €149.605 | SI Trade |
14:57:20 - 10-Jul-26 |
| Unknown* | 0 | €149.61 | SI Trade |
14:54:40 - 10-Jul-26 |
| Unknown* | 0 | €149.603 | OTC Trade |
14:54:29 - 10-Jul-26 |
| Unknown* | 0 | €149.603 | OTC Trade |
14:54:29 - 10-Jul-26 |
| Buy* | 2 | €149.614 | SI Trade |
14:50:34 - 10-Jul-26 |
| Unknown* | 0 | €149.614 | SI Trade |
14:48:10 - 10-Jul-26 |
| Buy* | 11 | €149.604 | SI Trade |
14:41:26 - 10-Jul-26 |
| Unknown* | 0 | €149.607 | SI Trade |
14:39:23 - 10-Jul-26 |
| Sell* | 100 | €149.596 | SI Trade |
14:35:21 - 10-Jul-26 |
| Unknown* | 0 | €149.595 | SI Trade |
14:33:54 - 10-Jul-26 |
| Unknown* | 0 | €149.606 | SI Trade |
14:33:54 - 10-Jul-26 |
| Buy* | 4 | €149.607 | SI Trade |
14:30:52 - 10-Jul-26 |
| Unknown* | 0 | €149.60 | SI Trade |
14:30:04 - 10-Jul-26 |
| Sell* | 4 | €149.60 | SI Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 14,015 | €149.5977 | OTC Trade |
14:28:17 - 10-Jul-26 |
| Unknown* | 0 | €149.595 | SI Trade |
14:26:05 - 10-Jul-26 |
| Unknown* | 0 | €149.595 | SI Trade |
14:26:05 - 10-Jul-26 |
| Unknown* | 0 | €149.60 | SI Trade |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | €149.603 | SI Trade |
14:17:39 - 10-Jul-26 |
| Unknown* | 0 | €149.607 | SI Trade |
14:14:54 - 10-Jul-26 |
| Buy* | 13 | €149.603 | SI Trade |
14:11:43 - 10-Jul-26 |
| Unknown* | 0 | €149.603 | SI Trade |
14:09:44 - 10-Jul-26 |
| Sell* | 68 | €149.596 | SI Trade |
14:08:21 - 10-Jul-26 |
| Unknown* | 0 | €149.607 | SI Trade |
14:06:56 - 10-Jul-26 |
| Buy* | 4 | €149.607 | SI Trade |
14:06:56 - 10-Jul-26 |
| Unknown* | 0 | €149.596 | SI Trade |
14:01:51 - 10-Jul-26 |
| Sell* | 4 | €149.596 | SI Trade |
14:01:45 - 10-Jul-26 |
| Unknown* | 0 | €149.607 | SI Trade |
14:01:27 - 10-Jul-26 |
| Sell* | 3 | €149.595 | SI Trade |
13:53:26 - 10-Jul-26 |
| Buy* | 15 | €149.601 | SI Trade |
13:52:26 - 10-Jul-26 |
| Unknown* | 0 | €149.601 | OTC Trade |
13:44:47 - 10-Jul-26 |
| Unknown* | 0 | €149.601 | OTC Trade |
13:44:47 - 10-Jul-26 |
| Unknown* | 0 | €149.601 | OTC Trade |
13:44:47 - 10-Jul-26 |
| Unknown* | 0 | €149.601 | OTC Trade |
13:44:47 - 10-Jul-26 |
| Unknown* | 0 | €149.601 | OTC Trade |
13:44:47 - 10-Jul-26 |
| Unknown* | 0 | €149.601 | OTC Trade |
13:44:47 - 10-Jul-26 |
| Unknown* | 80 | €149.50539 | Currency Conversion Negotiated Trade |
13:43:46 - 10-Jul-26 |
| Unknown* | 5 | €149.595 | OTC Trade |
13:42:43 - 10-Jul-26 |
| Unknown* | 9 | €149.60 | OTC Trade |
13:39:29 - 10-Jul-26 |
| Sell* | 9 | €149.60 | SI Trade |
13:39:29 - 10-Jul-26 |
| Buy* | 16 | €149.602 | SI Trade |
13:32:03 - 10-Jul-26 |
| Sell* | 1 | €149.595 | SI Trade |
13:25:45 - 10-Jul-26 |
| Buy* | 33 | €149.601 | SI Trade |
13:24:04 - 10-Jul-26 |
| Unknown* | 0 | €149.601 | SI Trade |
13:24:04 - 10-Jul-26 |
| Sell* | 60 | €149.595 | SI Trade |
13:23:49 - 10-Jul-26 |
| Sell* | 33 | €149.595 | SI Trade |
13:18:46 - 10-Jul-26 |
| Unknown* | 237 | €149.52299 | Currency Conversion Negotiated Trade |
13:12:47 - 10-Jul-26 |
| Sell* | 3 | €149.591 | SI Trade |
13:09:00 - 10-Jul-26 |
| Sell* | 5 | €149.591 | SI Trade |
13:08:39 - 10-Jul-26 |
| Sell* | 20 | €149.591 | SI Trade |
13:08:19 - 10-Jul-26 |
| Sell* | 3 | €149.591 | SI Trade |
13:07:32 - 10-Jul-26 |
| Unknown* | 0 | €149.591 | SI Trade |
13:03:40 - 10-Jul-26 |
| Unknown* | 2 | €149.586 | OTC Trade |
13:02:39 - 10-Jul-26 |
| Sell* | 5 | €149.591 | SI Trade |
13:02:20 - 10-Jul-26 |
| Unknown* | 0 | €149.59 | SI Trade |
13:02:19 - 10-Jul-26 |
| Unknown* | 0 | €149.592 | OTC Trade |
13:00:49 - 10-Jul-26 |
| Unknown* | 0 | €149.592 | OTC Trade |
13:00:49 - 10-Jul-26 |
| Unknown* | 0 | €149.592 | OTC Trade |
13:00:49 - 10-Jul-26 |
| Unknown* | 0 | €149.592 | OTC Trade |
13:00:49 - 10-Jul-26 |
| Unknown* | 0 | €149.592 | OTC Trade |
13:00:49 - 10-Jul-26 |
| Unknown* | 0 | €149.592 | OTC Trade |
13:00:49 - 10-Jul-26 |
| Sell* | 100 | €149.595 | SI Trade |
13:00:23 - 10-Jul-26 |
| Unknown* | 0 | €149.60 | SI Trade |
12:58:41 - 10-Jul-26 |
| Unknown* | 0 | €149.591 | SI Trade |
12:57:49 - 10-Jul-26 |
| Buy* | 8 | €149.604 | SI Trade |
12:48:37 - 10-Jul-26 |
| Buy* | 67 | €149.603 | SI Trade |
12:47:48 - 10-Jul-26 |
| Unknown* | 0 | €149.603 | OTC Trade |
12:47:37 - 10-Jul-26 |
| Unknown* | 0 | €149.603 | OTC Trade |
12:47:37 - 10-Jul-26 |
| Unknown* | 0 | €149.603 | SI Trade |
12:43:26 - 10-Jul-26 |
| Buy* | 47 | €149.605 | SI Trade |
12:39:23 - 10-Jul-26 |
| Sell* | 136 | €149.597 | SI Trade |
12:37:43 - 10-Jul-26 |
| Buy* | 30 | €149.604 | SI Trade |
12:32:43 - 10-Jul-26 |
| Sell* | 2 | €149.60 | SI Trade |
12:32:22 - 10-Jul-26 |
| Unknown* | 0 | €149.60 | SI Trade |
12:31:06 - 10-Jul-26 |
| Unknown* | 0 | €149.60 | SI Trade |
12:31:06 - 10-Jul-26 |
| Unknown* | 0 | €149.607 | SI Trade |
12:22:30 - 10-Jul-26 |
| Unknown* | 0 | €149.62 | SI Trade |
12:10:57 - 10-Jul-26 |
| Unknown* | 0 | €149.595 | SI Trade |
12:10:45 - 10-Jul-26 |
| Unknown* | 0 | €149.606 | OTC Trade |
12:04:26 - 10-Jul-26 |
| Unknown* | 0 | €149.606 | SI Trade |
11:53:44 - 10-Jul-26 |
| Unknown* | 0 | €149.597 | OTC Trade |
11:51:52 - 10-Jul-26 |
| Unknown* | 0 | €149.597 | OTC Trade |
11:51:50 - 10-Jul-26 |
| Unknown* | 0 | €149.606 | SI Trade |
11:48:47 - 10-Jul-26 |
| Buy* | 29 | €149.606 | SI Trade |
11:46:11 - 10-Jul-26 |
| Unknown* | 0 | €149.597 | OTC Trade |
11:44:37 - 10-Jul-26 |
| Unknown* | 0 | €149.597 | OTC Trade |
11:44:37 - 10-Jul-26 |
| Unknown* | 0 | €149.597 | OTC Trade |
11:44:37 - 10-Jul-26 |
| Unknown* | 0 | €149.597 | OTC Trade |
11:44:37 - 10-Jul-26 |
| Unknown* | 0 | €149.597 | OTC Trade |
11:44:37 - 10-Jul-26 |
| Unknown* | 0 | €149.606 | SI Trade |
11:44:25 - 10-Jul-26 |
| Unknown* | 1 | €149.606 | OTC Trade |
11:44:08 - 10-Jul-26 |
| Unknown* | 0 | €149.606 | OTC Trade |
11:41:52 - 10-Jul-26 |
| Unknown* | 0 | €149.606 | SI Trade |
11:41:52 - 10-Jul-26 |
| Buy* | 6 | €149.606 | SI Trade |
11:41:52 - 10-Jul-26 |
| Unknown* | 6 | €149.606 | OTC Trade |
11:41:52 - 10-Jul-26 |
| Unknown* | 0 | €149.606 | SI Trade |
11:36:57 - 10-Jul-26 |
| Sell* | 340 | €149.595 | SI Trade |
11:23:04 - 10-Jul-26 |
| Unknown* | 0 | €149.602 | OTC Trade |
11:14:40 - 10-Jul-26 |
| Unknown* | 0 | €149.602 | OTC Trade |
11:14:40 - 10-Jul-26 |
| Unknown* | 0 | €149.602 | OTC Trade |
11:14:40 - 10-Jul-26 |
| Unknown* | 0 | €149.602 | OTC Trade |
11:14:40 - 10-Jul-26 |
| Buy* | 6 | €149.605 | SI Trade |
11:11:41 - 10-Jul-26 |
| Unknown* | 0 | €149.605 | SI Trade |
11:10:20 - 10-Jul-26 |
| Unknown* | 0 | €149.60 | SI Trade |
10:49:48 - 10-Jul-26 |
| Unknown* | 0 | €149.601 | SI Trade |
10:48:00 - 10-Jul-26 |
| Unknown* | 0 | €149.601 | SI Trade |
10:48:00 - 10-Jul-26 |
| Unknown* | 0 | €149.60 | SI Trade |
10:47:40 - 10-Jul-26 |
| Unknown* | 26 | €149.61 | OTC Trade |
10:35:11 - 10-Jul-26 |
| Unknown* | 0 | €149.607 | SI Trade |
10:34:29 - 10-Jul-26 |
| Unknown* | 0 | €149.602 | OTC Trade |
10:32:37 - 10-Jul-26 |
| Unknown* | 0 | €149.602 | SI Trade |
10:28:06 - 10-Jul-26 |
| Unknown* | 0 | €149.60 | SI Trade |
10:28:06 - 10-Jul-26 |
| Sell* | 3 | €149.60 | SI Trade |
10:28:05 - 10-Jul-26 |
| Unknown* | 0 | €149.595 | SI Trade |
10:26:04 - 10-Jul-26 |
| Unknown* | 0 | €149.602 | SI Trade |
10:21:17 - 10-Jul-26 |
| Unknown* | 0 | €149.596 | OTC Trade |
10:21:08 - 10-Jul-26 |
| Unknown* | 0 | €149.596 | OTC Trade |
10:21:08 - 10-Jul-26 |
| Unknown* | 0 | €149.596 | OTC Trade |
10:21:08 - 10-Jul-26 |
| Unknown* | 0 | €149.596 | OTC Trade |
10:21:08 - 10-Jul-26 |
| Buy* | 3 | €149.606 | SI Trade |
10:18:33 - 10-Jul-26 |
| Unknown* | 0 | €149.615 | OTC Trade |
10:17:28 - 10-Jul-26 |
| Unknown* | 0 | €149.615 | SI Trade |
10:17:28 - 10-Jul-26 |
| Unknown* | 0 | €149.606 | SI Trade |
10:17:26 - 10-Jul-26 |
| Buy* | 6 | €149.606 | SI Trade |
10:17:26 - 10-Jul-26 |
| Sell* | 37 | €149.596 | SI Trade |
10:08:47 - 10-Jul-26 |
| Sell* | 1 | €149.596 | SI Trade |
10:08:07 - 10-Jul-26 |
| Sell* | 8 | €149.596 | SI Trade |
10:06:37 - 10-Jul-26 |
| Unknown* | 10 | €149.60 | OTC Trade |
10:05:36 - 10-Jul-26 |
| Unknown* | 0 | €149.60 | OTC Trade |
10:04:11 - 10-Jul-26 |
| Unknown* | 0 | €149.60 | OTC Trade |
10:04:11 - 10-Jul-26 |
| Sell* | 23 | €149.596 | SI Trade |
10:04:03 - 10-Jul-26 |
| Unknown* | 0 | €149.59 | SI Trade |
10:03:39 - 10-Jul-26 |
| Unknown* | 0 | €149.606 | SI Trade |
10:03:39 - 10-Jul-26 |
| Sell* | 1 | €149.599 | SI Trade |
09:56:48 - 10-Jul-26 |
| Buy* | 70 | €149.603 | SI Trade |
09:41:48 - 10-Jul-26 |
| Sell* | 1 | €149.595 | SI Trade |
09:41:40 - 10-Jul-26 |