| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 149.60 | 149.60 | 149.60 | 149.60 | 39,909 |
| 9th Jul 2026 (Thu) | 149.49 | 149.60 | 149.49 | 149.60 | 6,549 |
| 8th Jul 2026 (Wed) | 149.49 | 149.57 | 149.49 | 149.57 | 4,664 |
| 7th Jul 2026 (Tue) | 149.57 | 149.57 | 149.57 | 149.57 | 4,564 |
| 6th Jul 2026 (Mon) | 149.49 | 149.55 | 149.49 | 149.55 | 6,207 |
| 3rd Jul 2026 (Fri) | 149.70 | 149.70 | 149.53 | 149.53 | 6,929 |
| 2nd Jul 2026 (Thu) | 149.74 | 149.74 | 149.53 | 149.53 | 25,060 |
| 1st Jul 2026 (Wed) | 149.74 | 149.74 | 149.51 | 149.51 | 21,648 |
| 30th Jun 2026 (Tue) | 149.49 | 149.49 | 149.49 | 149.49 | 22,131 |
| 29th Jun 2026 (Mon) | 150.14 | 150.14 | 149.47 | 149.49 | 39,774 |
| 26th Jun 2026 (Fri) | 146.00 | 149.47 | 146.00 | 149.47 | 38,037 |
| 25th Jun 2026 (Thu) | 149.01 | 149.47 | 149.01 | 149.47 | 18,381 |
| 24th Jun 2026 (Wed) | 149.68 | 149.68 | 149.43 | 149.43 | 121,957 |
| 23rd Jun 2026 (Tue) | 149.47 | 149.47 | 149.43 | 149.43 | 8,152 |
| 22nd Jun 2026 (Mon) | 153.70 | 153.70 | 149.43 | 149.43 | 5,110 |
| 19th Jun 2026 (Fri) | 145.22 | 149.41 | 145.22 | 149.41 | 22,988 |
| 18th Jun 2026 (Thu) | 144.67 | 149.38 | 144.67 | 149.38 | 17,930 |
| 17th Jun 2026 (Wed) | 144.90 | 149.36 | 144.90 | 149.36 | 6,109 |
| 16th Jun 2026 (Tue) | 152.98 | 152.98 | 149.36 | 149.36 | 39,853 |
| 15th Jun 2026 (Mon) | 145.70 | 149.36 | 145.70 | 149.36 | 11,545 |
| 12th Jun 2026 (Fri) | 149.24 | 149.34 | 149.24 | 149.34 | 21,793 |
| 11th Jun 2026 (Thu) | 149.64 | 149.64 | 149.34 | 149.34 | 10,454 |
| 10th Jun 2026 (Wed) | 149.64 | 149.64 | 149.32 | 149.32 | 10,936 |
| 9th Jun 2026 (Tue) | 153.03 | 153.03 | 149.32 | 149.32 | 10,670 |
| 8th Jun 2026 (Mon) | 145.17 | 149.32 | 145.17 | 149.30 | 20,320 |
| 5th Jun 2026 (Fri) | 145.66 | 149.30 | 145.66 | 149.30 | 5,617 |
| 4th Jun 2026 (Thu) | 151.60 | 151.60 | 149.28 | 149.28 | 23,322 |
| 3rd Jun 2026 (Wed) | 149.60 | 149.60 | 149.28 | 149.28 | 8,726 |
| 2nd Jun 2026 (Tue) | 153.60 | 153.60 | 149.26 | 149.26 | 38,852 |
| 1st Jun 2026 (Mon) | 150.14 | 150.14 | 149.26 | 149.26 | 8,446 |
| 29th May 2026 (Fri) | 149.24 | 149.24 | 141.78 | 149.24 | 21,965 |
| 28th May 2026 (Thu) | 149.24 | 149.24 | 141.78 | 149.24 | 14,448 |
| 27th May 2026 (Wed) | 149.22 | 149.22 | 141.76 | 149.22 | 128,814 |
| 26th May 2026 (Tue) | 149.22 | 149.22 | 141.76 | 149.22 | 52,555 |
| 25th May 2026 (Mon) | 149.17 | 149.17 | 149.17 | 149.17 | 0 |
| 22nd May 2026 (Fri) | 149.17 | 149.17 | 141.72 | 149.17 | 68,247 |
| 21st May 2026 (Thu) | 149.17 | 149.17 | 141.72 | 149.17 | 10,775 |
| 20th May 2026 (Wed) | 149.15 | 149.15 | 141.70 | 149.15 | 17,023 |
| 19th May 2026 (Tue) | 149.15 | 149.15 | 141.70 | 149.15 | 9,348 |
| 18th May 2026 (Mon) | 149.15 | 149.15 | 141.70 | 149.15 | 39,095 |
| 15th May 2026 (Fri) | 149.13 | 149.13 | 141.68 | 149.13 | 36,912 |
| 14th May 2026 (Thu) | 149.13 | 149.13 | 141.68 | 149.13 | 4,371 |
| 13th May 2026 (Wed) | 149.09 | 149.11 | 141.64 | 149.11 | 71,972 |
| 12th May 2026 (Tue) | 149.09 | 149.09 | 141.64 | 149.09 | 56,397 |
| 11th May 2026 (Mon) | 149.09 | 149.09 | 141.64 | 149.09 | 48,251 |