| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 155.26 | 155.26 | 147.50 | 150.77 | 195,461 |
| 12th Nov 2026 (Thu) | 150.50 | 150.77 | 142.98 | 150.77 | 388,656 |
| 11th Nov 2026 (Wed) | 146.29 | 150.75 | 138.98 | 150.75 | 234,323 |
| 10th Nov 2026 (Tue) | 148.33 | 150.73 | 140.92 | 150.73 | 342,591 |
| 9th Nov 2026 (Mon) | 160.82 | 160.82 | 150.73 | 150.73 | 162,425 |
| 6th Nov 2026 (Fri) | 150.69 | 150.71 | 143.16 | 150.71 | 200,016 |
| 5th Nov 2026 (Thu) | 150.50 | 150.71 | 142.98 | 150.71 | 192,775 |
| 4th Nov 2026 (Wed) | 150.65 | 150.67 | 143.12 | 150.67 | 618,971 |
| 3rd Nov 2026 (Tue) | 146.31 | 150.67 | 139.00 | 150.67 | 787,817 |
| 2nd Nov 2026 (Mon) | 150.67 | 150.67 | 143.14 | 150.67 | 207,972 |
| 30th Oct 2026 (Fri) | 155.13 | 155.13 | 147.38 | 150.65 | 257,236 |
| 29th Oct 2026 (Thu) | 151.01 | 151.01 | 143.46 | 150.65 | 408,693 |
| 28th Oct 2026 (Wed) | 154.40 | 154.40 | 146.68 | 150.63 | 288,365 |
| 27th Oct 2026 (Tue) | 153.62 | 153.62 | 145.94 | 150.61 | 140,763 |
| 26th Oct 2026 (Mon) | 151.01 | 151.01 | 143.46 | 150.61 | 167,965 |
| 23rd Oct 2026 (Fri) | 154.80 | 154.80 | 147.06 | 150.56 | 100,784 |
| 22nd Oct 2026 (Thu) | 150.52 | 150.56 | 143.00 | 150.56 | 114,081 |
| 21st Oct 2026 (Wed) | 150.50 | 150.54 | 142.98 | 150.54 | 115,753 |
| 20th Oct 2026 (Tue) | 150.50 | 150.54 | 142.98 | 150.54 | 165,090 |
| 19th Oct 2026 (Mon) | 152.52 | 152.52 | 144.90 | 150.52 | 168,753 |
| 16th Oct 2026 (Fri) | 150.67 | 150.67 | 143.14 | 150.50 | 325,157 |
| 15th Oct 2026 (Thu) | 154.77 | 154.77 | 147.04 | 150.50 | 355,714 |
| 14th Oct 2026 (Wed) | 147.22 | 150.48 | 139.86 | 150.48 | 196,797 |
| 13th Oct 2026 (Tue) | 154.23 | 154.23 | 146.52 | 150.48 | 166,481 |
| 12th Oct 2026 (Mon) | 150.69 | 150.69 | 143.16 | 150.46 | 289,511 |
| 9th Oct 2026 (Fri) | 154.92 | 154.92 | 147.18 | 150.44 | 350,481 |
| 8th Oct 2026 (Thu) | 150.67 | 150.67 | 143.14 | 150.44 | 326,331 |
| 7th Oct 2026 (Wed) | 154.88 | 154.88 | 147.14 | 150.42 | 304,665 |
| 6th Oct 2026 (Tue) | 150.00 | 150.40 | 142.50 | 150.40 | 45,282 |
| 5th Oct 2026 (Mon) | 143.22 | 150.40 | 136.06 | 150.40 | 11,378 |
| 2nd Oct 2026 (Fri) | 149.49 | 150.37 | 142.02 | 150.37 | 10,449 |
| 1st Oct 2026 (Thu) | 151.01 | 151.01 | 143.46 | 150.35 | 69,852 |
| 30th Sep 2026 (Wed) | 145.87 | 150.35 | 138.58 | 150.35 | 8,446 |
| 29th Sep 2026 (Tue) | 146.14 | 150.33 | 138.84 | 150.33 | 18,858 |
| 28th Sep 2026 (Mon) | 151.89 | 151.89 | 144.30 | 150.31 | 42,228 |
| 25th Sep 2026 (Fri) | 154.77 | 154.77 | 147.04 | 150.29 | 168,042 |
| 24th Sep 2026 (Thu) | 150.27 | 150.29 | 142.76 | 150.27 | 9,884 |
| 23rd Sep 2026 (Wed) | 150.25 | 150.27 | 142.74 | 150.25 | 13,787 |
| 22nd Sep 2026 (Tue) | 154.73 | 154.73 | 147.00 | 150.25 | 13,723 |
| 21st Sep 2026 (Mon) | 154.67 | 154.67 | 146.94 | 150.25 | 4,750 |
| 18th Sep 2026 (Fri) | 150.61 | 150.61 | 143.08 | 150.23 | 13,480 |
| 17th Sep 2026 (Thu) | 146.08 | 150.23 | 138.78 | 150.21 | 6,790 |
| 16th Sep 2026 (Wed) | 154.61 | 154.61 | 146.88 | 150.18 | 8,042 |
| 15th Sep 2026 (Tue) | 146.56 | 157.68 | 139.24 | 150.18 | 8,737 |
| 14th Sep 2026 (Mon) | 150.56 | 150.56 | 143.04 | 150.18 | 48,821 |