| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 150.56 | 150.56 | 143.04 | 150.18 | 48,821 |
| 11th Sep 2026 (Fri) | 153.49 | 153.49 | 145.82 | 150.16 | 18,570 |
| 10th Sep 2026 (Thu) | 154.33 | 154.33 | 146.62 | 150.14 | 22,530 |
| 9th Sep 2026 (Wed) | 145.72 | 150.14 | 138.44 | 150.14 | 25,415 |
| 8th Sep 2026 (Tue) | 150.75 | 150.75 | 143.22 | 150.14 | 21,697 |
| 7th Sep 2026 (Mon) | 151.05 | 151.55 | 143.50 | 150.12 | 21,251 |
| 4th Sep 2026 (Fri) | 147.09 | 150.10 | 139.74 | 150.10 | 78,255 |
| 3rd Sep 2026 (Thu) | 150.08 | 150.10 | 142.58 | 150.08 | 4,403 |
| 2nd Sep 2026 (Wed) | 154.02 | 154.02 | 146.32 | 150.06 | 14,541 |
| 1st Sep 2026 (Tue) | 153.78 | 153.78 | 146.10 | 150.04 | 63,911 |
| 31st Aug 2026 (Mon) | 150.02 | 150.02 | 150.02 | 150.02 | 0 |
| 28th Aug 2026 (Fri) | 153.83 | 153.83 | 146.14 | 150.02 | 7,529 |
| 27th Aug 2026 (Thu) | 154.46 | 154.46 | 146.74 | 150.02 | 4,533 |
| 26th Aug 2026 (Wed) | 150.00 | 150.00 | 142.50 | 150.00 | 5,014 |
| 25th Aug 2026 (Tue) | 150.37 | 150.37 | 142.86 | 149.97 | 8,028 |
| 24th Aug 2026 (Mon) | 148.61 | 150.00 | 141.18 | 149.97 | 7,369 |
| 21st Aug 2026 (Fri) | 149.89 | 149.97 | 149.89 | 149.97 | 10,594 |
| 20th Aug 2026 (Thu) | 149.91 | 149.95 | 149.91 | 149.95 | 8,480 |
| 19th Aug 2026 (Wed) | 145.47 | 149.93 | 145.47 | 149.93 | 3,374 |
| 18th Aug 2026 (Tue) | 150.10 | 150.10 | 149.93 | 149.93 | 7,834 |
| 17th Aug 2026 (Mon) | 150.90 | 150.90 | 149.93 | 149.93 | 15,367 |
| 14th Aug 2026 (Fri) | 154.37 | 154.37 | 149.91 | 149.91 | 51,627 |
| 13th Aug 2026 (Thu) | 149.91 | 149.91 | 149.89 | 149.89 | 10,445 |
| 12th Aug 2026 (Wed) | 149.87 | 149.87 | 149.87 | 149.87 | 23,086 |
| 11th Aug 2026 (Tue) | 150.25 | 150.25 | 145.38 | 149.87 | 33,042 |
| 10th Aug 2026 (Mon) | 150.50 | 150.50 | 149.85 | 149.85 | 10,783 |
| 7th Aug 2026 (Fri) | 149.45 | 149.85 | 149.45 | 149.85 | 30,685 |
| 6th Aug 2026 (Thu) | 150.14 | 150.14 | 149.83 | 149.83 | 6,807 |
| 5th Aug 2026 (Wed) | 145.34 | 149.83 | 145.34 | 149.83 | 3,665 |
| 4th Aug 2026 (Tue) | 150.00 | 150.00 | 149.81 | 149.83 | 13,787 |
| 3rd Aug 2026 (Mon) | 150.40 | 150.40 | 149.81 | 149.81 | 128,392 |
| 31st Jul 2026 (Fri) | 153.87 | 153.87 | 149.78 | 149.78 | 10,069 |
| 30th Jul 2026 (Thu) | 147.57 | 149.78 | 147.57 | 149.78 | 6,420 |
| 29th Jul 2026 (Wed) | 145.28 | 149.78 | 145.28 | 149.76 | 8,241 |
| 28th Jul 2026 (Tue) | 149.72 | 149.74 | 149.72 | 149.74 | 12,987 |
| 27th Jul 2026 (Mon) | 150.31 | 150.31 | 149.74 | 149.74 | 14,951 |
| 24th Jul 2026 (Fri) | 150.29 | 150.29 | 149.72 | 149.72 | 4,163 |
| 23rd Jul 2026 (Thu) | 149.68 | 149.72 | 149.68 | 149.70 | 4,317 |
| 22nd Jul 2026 (Wed) | 150.10 | 150.10 | 149.70 | 149.70 | 4,991 |
| 21st Jul 2026 (Tue) | 152.31 | 152.31 | 149.68 | 149.68 | 8,491 |
| 20th Jul 2026 (Mon) | 145.49 | 149.68 | 145.49 | 149.68 | 5,590 |
| 17th Jul 2026 (Fri) | 149.66 | 149.66 | 149.66 | 149.66 | 2,994 |
| 16th Jul 2026 (Thu) | 149.81 | 149.81 | 149.64 | 149.66 | 8,282 |
| 15th Jul 2026 (Wed) | 149.64 | 149.64 | 149.64 | 149.64 | 24,420 |