Dbx Eonia Mm C Share Price (0DMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.81on 26-02-2021 at 8:56:03
Change 0.00 0.00%
Buy 142.60
Sell 129.02
Buy / Sell 0DMT Shares
Sponsored Financial Content
Last Trade: Buy 619 at €135.83
Day's Volume: 0
Last Close: €135.81
Open: €135.81
ISIN: LU0290358497
Day's Range €135.81 - €135.81
52wk Range: €129.02 - €137.05
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eonia Mm C (0DMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*619135.83Ordinary
10:20:52 - 17-Feb-21
Buy*619135.83Ordinary
10:20:52 - 17-Feb-21
Sell*619135.824Ordinary
10:19:59 - 17-Feb-21
Sell*410135.836Ordinary
16:29:46 - 11-Feb-21
Sell*410135.836Ordinary
16:29:46 - 11-Feb-21
Sell*410135.836Ordinary
16:27:37 - 11-Feb-21
Buy*50,000135.884Ordinary
13:25:16 - 04-Feb-21
Buy*50,000135.884Ordinary
13:25:16 - 04-Feb-21
Buy*1,404135.91Ordinary
13:32:17 - 14-Jan-21
Buy*1,404135.912Ordinary
13:31:02 - 14-Jan-21

Share Price History for Dbx Eonia Mm C

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)135.83135.83135.81135.81
23rd Feb 2021 (Tue)135.83135.83135.81135.81
22nd Feb 2021 (Mon)135.81135.81129.02135.81
19th Feb 2021 (Fri)135.83135.83135.83135.83
18th Feb 2021 (Thu)135.83135.83135.83135.83
17th Feb 2021 (Wed)135.83135.83135.83135.83
16th Feb 2021 (Tue)135.83135.83135.83135.83
15th Feb 2021 (Mon)135.85135.85135.83135.83
12th Feb 2021 (Fri)135.85135.85135.85135.85
11th Feb 2021 (Thu)135.85135.85135.85135.85
10th Feb 2021 (Wed)135.85135.85135.85135.85
9th Feb 2021 (Tue)135.85135.85135.85135.85
8th Feb 2021 (Mon)135.26135.85135.26135.85
5th Feb 2021 (Fri)135.85135.87135.85135.87
4th Feb 2021 (Thu)135.85135.85135.85135.85
3rd Feb 2021 (Wed)135.87135.87135.87135.87
2nd Feb 2021 (Tue)136.00136.00135.87135.87
1st Feb 2021 (Mon)135.87135.87135.87135.87
29th Jan 2021 (Fri)135.87135.87135.87135.87
28th Jan 2021 (Thu)135.87135.87135.87135.89
27th Jan 2021 (Wed)135.87135.89135.87135.89
26th Jan 2021 (Tue)135.89135.89135.87135.89

News about Dbx Eonia Mm C (0DMT)

FTSE 100 Latest
Value6,639.91
Change-12.05


Login to your account

Forgot Password?

Not Registered