| Price | 135.66on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 142.44 |
| Sell | 128.88 |
| Buy / Sell 0DMT Shares | |
| Last Trade: | Sell 649 at €135.651 |
| Day's Volume: | 0 |
| Last Close: | €135.66 |
| Open: | €135.66 |
| ISIN: | LU0290358497 |
| Day's Range | €135.651 - €135.651 |
| 52wk Range: | €128.92 - €137.01 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Eonia Mm C (0DMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 649 | 135.651 | Ordinary | 16:27:25 - 06-May-21 |
| Sell* | 649 | 135.651 | Ordinary | 16:27:25 - 06-May-21 |
| Sell* | 532 | 135.73 | Ordinary | 16:40:35 - 01-Apr-21 |
| Sell* | 532 | 135.73 | Ordinary | 16:40:35 - 01-Apr-21 |
| Sell* | 532 | 135.73 | Ordinary | 16:39:45 - 01-Apr-21 |
| Sell* | 7,000 | 135.76 | Ordinary | 15:06:35 - 15-Mar-21 |
| Sell* | 7,000 | 135.76 | Ordinary | 15:06:35 - 15-Mar-21 |
| Buy* | 619 | 135.83 | Ordinary | 10:20:52 - 17-Feb-21 |
| Buy* | 619 | 135.83 | Ordinary | 10:20:52 - 17-Feb-21 |
| Sell* | 619 | 135.824 | Ordinary | 10:19:59 - 17-Feb-21 |
Share Price History for Dbx Eonia Mm C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 135.66 | 135.66 | 135.66 | 135.66 | |
| 5th May 2021 (Wed) | 135.68 | 135.68 | 135.66 | 135.66 | |
| 4th May 2021 (Tue) | 135.66 | 135.66 | 135.66 | 135.66 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 135.68 | |
| 30th Apr 2021 (Fri) | 135.68 | 135.68 | 135.68 | 135.68 | |
| 29th Apr 2021 (Thu) | 135.68 | 135.68 | 135.68 | 135.68 | |
| 28th Apr 2021 (Wed) | 135.68 | 135.68 | 135.68 | 135.68 | |
| 27th Apr 2021 (Tue) | 135.68 | 135.68 | 135.68 | 135.68 | |
| 26th Apr 2021 (Mon) | 135.68 | 135.68 | 135.68 | 135.68 | |
| 23rd Apr 2021 (Fri) | 135.68 | 135.70 | 135.68 | 135.70 | |
| 22nd Apr 2021 (Thu) | 135.70 | 135.70 | 135.70 | 135.70 | |
| 21st Apr 2021 (Wed) | 135.70 | 135.70 | 135.70 | 135.70 | |
| 20th Apr 2021 (Tue) | 135.70 | 135.70 | 128.92 | 135.70 | |
| 19th Apr 2021 (Mon) | 135.70 | 135.70 | 135.70 | 135.70 | |
| 16th Apr 2021 (Fri) | 135.70 | 135.70 | 135.70 | 135.70 | |
| 15th Apr 2021 (Thu) | 135.70 | 135.72 | 135.70 | 135.72 | |
| 14th Apr 2021 (Wed) | 135.72 | 135.72 | 135.70 | 135.70 | |
| 13th Apr 2021 (Tue) | 135.72 | 135.72 | 135.72 | 135.72 | |
| 12th Apr 2021 (Mon) | 135.72 | 135.72 | 128.94 | 135.72 | |
