Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eonia Mm C (0DMT) Share Price

Price €148.35 on 06-02-2026 at 19:40:03
Change €0.02 0.01%
Buy €155.76
Sell €140.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €148.355
Day's Volume: 15,262
Last Close: €148.35
Open: €148.35
ISIN: LU0290358497
Day's Range €140.94 - €148.35
52wk Range: €138.04 - €148.35
Market Capitalisation: €N/A
VWAP: €148.35236
Shares in Issue: N/A

Dbx Eonia Mm C (0DMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €148.355 SI Trade
 16:18:54 - 06-Feb-26
Buy* 9 €148.36 SI Trade
 16:15:09 - 06-Feb-26
Buy* 9 €148.358 SI Trade
 16:14:46 - 06-Feb-26
Buy* 6 €148.357 SI Trade
 16:11:21 - 06-Feb-26
Unknown* 0 €148.36 SI Trade
 16:10:15 - 06-Feb-26
Unknown* 0 €148.36 SI Trade
 16:03:38 - 06-Feb-26
Unknown* 0 €148.36 SI Trade
 16:01:27 - 06-Feb-26
Buy* 12,500 €148.3541 SI Trade
 15:51:50 - 06-Feb-26
Unknown* 0 €148.354 SI Trade
 15:41:58 - 06-Feb-26
Unknown* 0 €148.359 SI Trade
 15:40:16 - 06-Feb-26
See more Dbx Eonia Mm C trades

Dbx Eonia Mm C (0DMT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 148.35 148.35 140.94 148.35 15,262
5th Feb 2026 (Thu) 148.33 148.33 140.92 148.33 15,897
4th Feb 2026 (Wed) 148.31 148.31 140.90 148.31 383,765
3rd Feb 2026 (Tue) 148.31 148.31 140.90 148.31 111,971
2nd Feb 2026 (Mon) 148.31 148.31 140.90 148.31 17,316
30th Jan 2026 (Fri) 148.27 148.27 140.86 148.27 82,001
29th Jan 2026 (Thu) 148.27 148.27 140.86 148.27 15,866
28th Jan 2026 (Wed) 148.27 148.27 140.86 148.27 30,447
27th Jan 2026 (Tue) 148.25 148.27 140.84 148.27 34,750
26th Jan 2026 (Mon) 148.23 148.25 140.82 148.25 93,909
23rd Jan 2026 (Fri) 148.23 148.23 140.82 148.23 91,778
22nd Jan 2026 (Thu) 148.21 148.21 140.80 148.21 15,378
21st Jan 2026 (Wed) 148.18 148.21 140.78 148.21 202,443
20th Jan 2026 (Tue) 148.18 148.18 140.78 148.18 148,870
19th Jan 2026 (Mon) 148.18 148.18 140.78 148.18 17,046
16th Jan 2026 (Fri) 148.16 148.18 140.76 148.18 360,260
15th Jan 2026 (Thu) 148.16 148.16 140.76 148.16 4,258
14th Jan 2026 (Wed) 148.14 148.14 140.74 148.14 43,755
13th Jan 2026 (Tue) 148.14 148.14 140.74 148.14 150,438
12th Jan 2026 (Mon) 148.14 148.14 140.74 148.14 4,508
9th Jan 2026 (Fri) 148.12 148.12 140.72 148.12 16,794
8th Jan 2026 (Thu) 148.10 148.10 140.70 148.10 24,580
7th Jan 2026 (Wed) 148.10 148.10 140.70 148.10 105,407
See more Dbx Eonia Mm C price history

Dbx Eonia Mm C (0DMT) Regulatory News

Date Source Headline
See more Dbx Eonia Mm C regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered