Dbx Eonia Mm C Share Price (0DMT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Eonia Mm C (0DMT)
Buy*	0	135.437	Ordinary	10:15:09 - 26-Aug-21
Buy*	0	135.472	Ordinary	08:04:56 - 17-Aug-21
Sell*	649	135.651	Ordinary	16:27:25 - 06-May-21
Sell*	649	135.651	Ordinary	16:27:25 - 06-May-21
Sell*	532	135.73	Ordinary	16:40:35 - 01-Apr-21
Sell*	532	135.73	Ordinary	16:40:35 - 01-Apr-21
Sell*	532	135.73	Ordinary	16:39:45 - 01-Apr-21
Sell*	7,000	135.76	Ordinary	15:06:35 - 15-Mar-21
Sell*	7,000	135.76	Ordinary	15:06:35 - 15-Mar-21
Buy*	619	135.83	Ordinary	10:20:52 - 17-Feb-21

Date	Open	High	Low	Close
Share Price History for Dbx Eonia Mm C
Time period: to
18^th Oct 2021 (Mon)	136.82	136.82	135.30	135.30
15^th Oct 2021 (Fri)	135.41	135.41	135.32	135.32
14^th Oct 2021 (Thu)	135.41	135.41	135.32	135.32
13^th Oct 2021 (Wed)	135.32	135.32	135.32	135.32
12^th Oct 2021 (Tue)	135.32	135.32	135.32	135.32
11^th Oct 2021 (Mon)	136.82	136.82	135.32	135.32
8^th Oct 2021 (Fri)	135.41	135.41	135.32	135.32
7^th Oct 2021 (Thu)	135.32	135.32	128.56	135.32
6^th Oct 2021 (Wed)	135.32	135.32	135.32	135.32
5^th Oct 2021 (Tue)	135.34	135.34	135.32	135.32
4^th Oct 2021 (Mon)	135.34	135.34	135.34	135.34
1^st Oct 2021 (Fri)	135.34	135.34	135.34	135.34
30^th Sep 2021 (Thu)	135.34	135.34	135.34	135.34
29^th Sep 2021 (Wed)	135.34	135.34	135.34	135.34
28^th Sep 2021 (Tue)	135.34	135.34	135.34	135.36
27^th Sep 2021 (Mon)	135.34	135.36	128.58	135.36
24^th Sep 2021 (Fri)	135.34	135.36	135.34	135.36
23^rd Sep 2021 (Thu)	135.36	135.36	135.36	135.36
22^nd Sep 2021 (Wed)	135.36	135.36	135.36	135.36
21^st Sep 2021 (Tue)	135.36	135.36	135.36	135.36
20^th Sep 2021 (Mon)	135.36	135.36	128.60	135.36

FTSE 100 Latest

Value7,223.10

Change5.57

Recent Trades History Dbx Eonia Mm C (0DMT)