Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eonia Mm C (0DMT) Share Price

Price €146.71 on 14-07-2025 at 18:15:00
Change €0.04 0.03%
Buy €154.04
Sell €139.38
Buy / Sell 0DMT Shares
Last Trade: Unknown 0.00 at €146.74
Day's Volume: 4,805
Last Close: €146.71
Open: €146.73
ISIN: LU0290358497
Day's Range €139.40 - €146.73
52wk Range: €135.42 - €152.08
Market Capitalisation: €N/A
VWAP: €146.72332
Shares in Issue: N/A

Dbx Eonia Mm C (0DMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €146.74 SI Trade
16:16:27 - 14-Jul-25
Unknown* 0 €146.749 SI Trade
15:37:34 - 14-Jul-25
Unknown* 0 €146.762 SI Trade
15:32:48 - 14-Jul-25
Unknown* 0 €146.732 SI Trade
15:19:16 - 14-Jul-25
Unknown* 0 €146.726 SI Trade
15:01:13 - 14-Jul-25
Buy* 40 €146.728 SI Trade
14:55:00 - 14-Jul-25
Buy* 150 €146.729 SI Trade
14:43:09 - 14-Jul-25
Unknown* 0 €146.725 SI Trade
14:38:38 - 14-Jul-25
Unknown* 6 €146.727 OTC Trade
14:35:40 - 14-Jul-25
Unknown* 0 €146.72 SI Trade
14:32:16 - 14-Jul-25
See more Dbx Eonia Mm C trades

Dbx Eonia Mm C (0DMT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 146.67 146.67 139.34 146.67 1,255
10th Jul 2025 (Thu) 146.67 146.67 139.34 146.67 3,063
9th Jul 2025 (Wed) 146.67 146.67 139.34 146.67 5,706
8th Jul 2025 (Tue) 146.67 146.67 139.34 146.67 4,341
7th Jul 2025 (Mon) 146.65 146.65 139.32 146.65 4,241
4th Jul 2025 (Fri) 146.65 146.65 139.32 146.63 1,847
3rd Jul 2025 (Thu) 146.63 146.63 139.30 146.63 2,601
2nd Jul 2025 (Wed) 146.63 146.63 139.30 146.63 29,485
1st Jul 2025 (Tue) 146.61 146.61 139.28 146.61 17,872
30th Jun 2025 (Mon) 146.58 146.61 139.26 146.61 762
27th Jun 2025 (Fri) 146.58 146.58 139.26 146.56 13,857
26th Jun 2025 (Thu) 146.54 146.56 139.22 146.54 11,259
25th Jun 2025 (Wed) 146.54 146.56 139.22 146.56 20,645
24th Jun 2025 (Tue) 146.56 146.56 139.24 146.54 10,755
23rd Jun 2025 (Mon) 146.54 146.56 139.22 146.56 1,502
20th Jun 2025 (Fri) 146.52 146.54 139.20 146.54 3,291
19th Jun 2025 (Thu) 146.50 146.50 139.18 146.50 361
18th Jun 2025 (Wed) 146.50 146.50 139.18 146.50 6,372
17th Jun 2025 (Tue) 146.50 146.50 139.18 146.50 6,516
16th Jun 2025 (Mon) 146.50 146.50 139.18 146.48 2,902
See more Dbx Eonia Mm C price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered