Dbx Eonia Mm C Share Price (0DMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.935on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMT Shares
Sponsored Financial Content
Last Trade: Unknown 48,900 at €136.695
Day's Volume: 0
Last Close: €136.935
Open: €0.00
ISIN: LU0290358497
Day's Range €136.935 - €136.935
52wk Range: €136.935 - €137.351
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eonia Mm C (0DMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48,900136.695Ordinary
10:03:32 - 03-Jan-20
Unknown*44,000136.881Ordinary
09:34:18 - 08-Oct-19
Unknown*2,165136.93Ordinary
Delayed publication
11:44:00 - 30-Sep-19
Unknown*58136.935Ordinary
Non protected portfolio
Single protected transaction
11:45:23 - 18-Sep-19
Unknown*31136.941Ordinary
Non protected portfolio
Single protected transaction
11:25:09 - 17-Sep-19
Unknown*2,400136.971Ordinary
14:19:35 - 11-Sep-19
Unknown*23,180136.958Ordinary
09:34:31 - 06-Sep-19
Unknown*23,180136.958Ordinary
09:34:31 - 06-Sep-19
Unknown*23,180136.958Ordinary
09:30:39 - 06-Sep-19
Unknown*184136.999Ordinary
Non protected portfolio
Single protected transaction
11:44:15 - 13-Aug-19

Share Price History for Dbx Eonia Mm C

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)136.52136.52136.48136.48
2nd Apr 2020 (Thu)136.52136.52129.700
1st Apr 2020 (Wed)136.4060.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Dbx Eonia Mm C (0DMT)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered