Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eonia Mm C (0DMT) Share Price

Price €146.40 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DMT Shares
Last Trade: Unknown 0.00 at €146.38
Day's Volume: 0
Last Close: €146.40
Open: €0.00
ISIN: LU0290358497
Day's Range €0.00 - €0.00
52wk Range: €134.88 - €152.08
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Eonia Mm C (0DMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €146.38 SI Trade
16:13:08 - 02-Jun-25
Unknown* 0 €146.36 SI Trade
16:02:30 - 02-Jun-25
Unknown* 0 €146.393 SI Trade
15:53:51 - 02-Jun-25
Unknown* 5 €146.368 OTC Trade
15:48:52 - 02-Jun-25
Unknown* 2 €146.368 OTC Trade
15:48:52 - 02-Jun-25
Unknown* 0 €146.368 OTC Trade
15:48:52 - 02-Jun-25
Unknown* 10 €146.368 OTC Trade
15:48:52 - 02-Jun-25
Unknown* 18 €146.368 OTC Trade
15:48:52 - 02-Jun-25
Unknown* 0 €146.368 OTC Trade
15:48:52 - 02-Jun-25
Unknown* 0 €146.368 OTC Trade
15:48:52 - 02-Jun-25
See more Dbx Eonia Mm C trades

Dbx Eonia Mm C (0DMT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 146.40 146.40 139.08 146.40 6,841
30th May 2025 (Fri) 146.35 146.35 139.04 146.35 24,650
29th May 2025 (Thu) 146.35 146.35 139.04 146.33 3,481
28th May 2025 (Wed) 146.31 146.33 139.00 146.33 2,856
27th May 2025 (Tue) 146.31 146.31 139.00 146.31 10,100
26th May 2025 (Mon) 146.33 146.33 146.33 146.33 10,359
23rd May 2025 (Fri) 146.29 146.31 138.98 146.31 2,339
22nd May 2025 (Thu) 146.31 146.31 139.00 146.29 8,610
21st May 2025 (Wed) 146.27 146.27 138.96 146.25 9,403
20th May 2025 (Tue) 146.27 146.27 138.96 146.27 2,251
19th May 2025 (Mon) 146.25 146.25 138.94 146.25 35,358
16th May 2025 (Fri) 146.25 146.25 138.94 146.25 2,377
15th May 2025 (Thu) 146.23 146.23 138.92 146.23 29,240
14th May 2025 (Wed) 146.21 146.21 138.90 146.21 2,788
13th May 2025 (Tue) 146.18 146.21 138.88 146.21 22,317
12th May 2025 (Mon) 146.21 146.21 138.90 146.21 10,141
9th May 2025 (Fri) 146.18 146.18 138.88 146.18 1,390
8th May 2025 (Thu) 146.14 146.16 138.84 146.16 24,539
7th May 2025 (Wed) 146.14 146.14 138.84 146.14 13,100
6th May 2025 (Tue) 146.14 146.14 138.84 146.14 6,492
5th May 2025 (Mon) 146.125 146.125 146.125 146.125 7,946
See more Dbx Eonia Mm C price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered