| Price | 136.31on 08-07-2020 at 10:45:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 143.12 |
| Sell | 129.50 |
| Buy / Sell 0DMT Shares | |
| Last Trade: | Sell -16,800 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €136.31 |
| Open: | €136.31 |
| ISIN: | LU0290358497 |
| Day's Range | €136.31 - €136.31 |
| 52wk Range: | €129.50 - €137.092 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Eonia Mm C (0DMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | -16,800 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:05:18 - 13-May-20 |
| Sell* | 20,500 | 136.426 | Ordinary Delayed publication Historical | 10:03:29 - 07-May-20 |
| Sell* | 16,800 | 0.00 | Ordinary | 10:05:18 - 13-May-20 |
| Unknown* | -20,500 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:03:29 - 07-May-20 |
| Sell* | 17,000 | 136.428 | Ordinary Delayed publication Historical | 10:08:06 - 06-May-20 |
| Sell* | 20,500 | 0.00 | Ordinary | 10:03:29 - 07-May-20 |
| Sell* | -17,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:08:06 - 06-May-20 |
| Sell* | 16,900 | 136.438 | Ordinary Delayed publication Historical | 10:07:17 - 30-Apr-20 |
| Sell* | 17,000 | 0.00 | Ordinary | 10:08:06 - 06-May-20 |
| Sell* | 16,900 | 136.438 | Ordinary Delayed publication Historical | 10:07:17 - 30-Apr-20 |
Share Price History for Dbx Eonia Mm C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 136.31 | 136.31 | 136.31 | 136.31 | |
| 3rd Jul 2020 (Fri) | 136.31 | 136.33 | 136.31 | 136.33 | |
| 2nd Jul 2020 (Thu) | 136.31 | 136.31 | 136.31 | 136.31 | |
| 1st Jul 2020 (Wed) | 136.33 | 136.33 | 129.52 | 136.33 | |
| 30th Jun 2020 (Tue) | 136.94 | 136.94 | 136.33 | 136.33 | |
| 29th Jun 2020 (Mon) | 137.01 | 137.01 | 136.33 | 136.33 | |
| 26th Jun 2020 (Fri) | 136.84 | 136.84 | 136.33 | 136.33 | |
| 25th Jun 2020 (Thu) | 136.35 | 136.35 | 129.54 | 136.33 | |
| 24th Jun 2020 (Wed) | 136.80 | 136.80 | 136.33 | 136.35 | |
| 23rd Jun 2020 (Tue) | 136.82 | 136.82 | 136.35 | 136.35 | |
| 22nd Jun 2020 (Mon) | 136.35 | 136.35 | 129.54 | 136.35 | |
| 19th Jun 2020 (Fri) | 136.35 | 136.35 | 136.33 | 136.33 | |
| 18th Jun 2020 (Thu) | 136.35 | 136.35 | 136.31 | 136.31 | |
| 17th Jun 2020 (Wed) | 136.37 | 136.37 | 136.31 | 136.31 | |
| 16th Jun 2020 (Tue) | 136.35 | 136.35 | 136.31 | 136.31 | |
| 15th Jun 2020 (Mon) | 136.54 | 136.54 | 136.35 | 136.35 | |
| 12th Jun 2020 (Fri) | 136.65 | 136.65 | 136.33 | 136.33 | |
| 11th Jun 2020 (Thu) | 136.00 | 136.33 | 136.00 | 136.33 | |
| 10th Jun 2020 (Wed) | 136.37 | 136.40 | 136.37 | 136.40 | |
| 9th Jun 2020 (Tue) | 136.75 | 136.75 | 136.37 | 136.37 | |
| 8th Jun 2020 (Mon) | 136.67 | 136.67 | 136.40 | 136.40 | |
