Dbx Eonia Mm C Share Price (0DMT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Eonia Mm C (0DMT)
Unknown*	2	137.376		10:44:45 - 1-Aug-19
Unknown*	11,729	137.374	Ordinary NonProtected portfolio Single protected transaction	13:30:54 - 1-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Eonia Mm C
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	137.376	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	137.376	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	137.376	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	137.376	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	137.376	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	137.376	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	137.427	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	137.427	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	137.427	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	137.427	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	137.427	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	137.427	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	137.427	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	137.427	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	137.427	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	137.427	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	137.427	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	137.427	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	137.427	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	137.427	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	137.427	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	137.427	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	137.427	0

FTSE 100 Latest

Value6,862.68

Change-32.34

Recent Trades History Dbx Eonia Mm C (0DMT)