| Price | 136.935on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DMT Shares | |
| Last Trade: | Unknown 58 at €136.935 |
| Day's Volume: | 0 |
| Last Close: | €136.935 |
| Open: | €0.00 |
| ISIN: | LU0290358497 |
| Day's Range | €136.935 - €136.935 |
| 52wk Range: | €136.935 - €137.983 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Eonia Mm C (0DMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 136.935 | Ordinary Non protected portfolio Single protected transaction | 11:45:23 - 18-Sep-19 |
| Unknown* | 31 | 136.941 | Ordinary Non protected portfolio Single protected transaction | 11:25:09 - 17-Sep-19 |
| Unknown* | 2,400 | 136.971 | Ordinary | 14:19:35 - 11-Sep-19 |
| Unknown* | 23,180 | 136.958 | Ordinary | 09:34:31 - 06-Sep-19 |
| Unknown* | 23,180 | 136.958 | Ordinary | 09:34:31 - 06-Sep-19 |
| Unknown* | 23,180 | 136.958 | Ordinary | 09:30:39 - 06-Sep-19 |
| Unknown* | 184 | 136.999 | Ordinary Non protected portfolio Single protected transaction | 11:44:15 - 13-Aug-19 |
| Unknown* | 82 | 137.027 | Ordinary Non protected portfolio Single protected transaction | 11:58:41 - 06-Aug-19 |
| Unknown* | 9,240 | 137.086 | Ordinary | 12:45:37 - 03-Jul-19 |
| Unknown* | 23 | 137.092 | Ordinary Non protected portfolio Single protected transaction | 10:45:36 - 19-Jun-19 |
Share Price History for Dbx Eonia Mm C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
