| Price | 135.81on 26-02-2021 at 8:56:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 142.60 |
| Sell | 129.02 |
| Buy / Sell 0DMT Shares | |
| Last Trade: | Buy 619 at €135.83 |
| Day's Volume: | 0 |
| Last Close: | €135.81 |
| Open: | €135.81 |
| ISIN: | LU0290358497 |
| Day's Range | €135.81 - €135.81 |
| 52wk Range: | €129.02 - €137.05 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Eonia Mm C (0DMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 619 | 135.83 | Ordinary | 10:20:52 - 17-Feb-21 |
| Buy* | 619 | 135.83 | Ordinary | 10:20:52 - 17-Feb-21 |
| Sell* | 619 | 135.824 | Ordinary | 10:19:59 - 17-Feb-21 |
| Sell* | 410 | 135.836 | Ordinary | 16:29:46 - 11-Feb-21 |
| Sell* | 410 | 135.836 | Ordinary | 16:29:46 - 11-Feb-21 |
| Sell* | 410 | 135.836 | Ordinary | 16:27:37 - 11-Feb-21 |
| Buy* | 50,000 | 135.884 | Ordinary | 13:25:16 - 04-Feb-21 |
| Buy* | 50,000 | 135.884 | Ordinary | 13:25:16 - 04-Feb-21 |
| Buy* | 1,404 | 135.91 | Ordinary | 13:32:17 - 14-Jan-21 |
| Buy* | 1,404 | 135.912 | Ordinary | 13:31:02 - 14-Jan-21 |
Share Price History for Dbx Eonia Mm C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 135.83 | 135.83 | 135.81 | 135.81 | |
| 23rd Feb 2021 (Tue) | 135.83 | 135.83 | 135.81 | 135.81 | |
| 22nd Feb 2021 (Mon) | 135.81 | 135.81 | 129.02 | 135.81 | |
| 19th Feb 2021 (Fri) | 135.83 | 135.83 | 135.83 | 135.83 | |
| 18th Feb 2021 (Thu) | 135.83 | 135.83 | 135.83 | 135.83 | |
| 17th Feb 2021 (Wed) | 135.83 | 135.83 | 135.83 | 135.83 | |
| 16th Feb 2021 (Tue) | 135.83 | 135.83 | 135.83 | 135.83 | |
| 15th Feb 2021 (Mon) | 135.85 | 135.85 | 135.83 | 135.83 | |
| 12th Feb 2021 (Fri) | 135.85 | 135.85 | 135.85 | 135.85 | |
| 11th Feb 2021 (Thu) | 135.85 | 135.85 | 135.85 | 135.85 | |
| 10th Feb 2021 (Wed) | 135.85 | 135.85 | 135.85 | 135.85 | |
| 9th Feb 2021 (Tue) | 135.85 | 135.85 | 135.85 | 135.85 | |
| 8th Feb 2021 (Mon) | 135.26 | 135.85 | 135.26 | 135.85 | |
| 5th Feb 2021 (Fri) | 135.85 | 135.87 | 135.85 | 135.87 | |
| 4th Feb 2021 (Thu) | 135.85 | 135.85 | 135.85 | 135.85 | |
| 3rd Feb 2021 (Wed) | 135.87 | 135.87 | 135.87 | 135.87 | |
| 2nd Feb 2021 (Tue) | 136.00 | 136.00 | 135.87 | 135.87 | |
| 1st Feb 2021 (Mon) | 135.87 | 135.87 | 135.87 | 135.87 | |
| 29th Jan 2021 (Fri) | 135.87 | 135.87 | 135.87 | 135.87 | |
| 28th Jan 2021 (Thu) | 135.87 | 135.87 | 135.87 | 135.89 | |
| 27th Jan 2021 (Wed) | 135.87 | 135.89 | 135.87 | 135.89 | |
| 26th Jan 2021 (Tue) | 135.89 | 135.89 | 135.87 | 135.89 | |
