Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eonia Mm C (0DMT) Share Price

Price €148.77 on 06-04-2026 at 04:45:00
Change €0.00 0%
Buy €156.20
Sell €141.34
Last Trade: Unknown 72,000.00 at €148.794
Day's Volume: 0
Last Close: €148.77
Open: €0.00
ISIN: LU0290358497
Day's Range €0.00 - €0.00
52wk Range: €138.56 - €156.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Eonia Mm C (0DMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72,000 €148.794 SI Trade
17:07:29 - 02-Apr-26
Unknown* 0 €148.793 SI Trade
16:22:05 - 02-Apr-26
Unknown* 0 €148.793 SI Trade
16:20:31 - 02-Apr-26
Unknown* 0 €148.793 SI Trade
16:16:39 - 02-Apr-26
Buy* 227 €148.795 SI Trade
16:11:21 - 02-Apr-26
Unknown* 0 €148.795 SI Trade
16:08:35 - 02-Apr-26
Buy* 1 €148.795 SI Trade
16:04:25 - 02-Apr-26
Buy* 20,000 €148.7913 SI Trade
16:03:50 - 02-Apr-26
Buy* 80 €148.8158 SI Trade
16:00:18 - 02-Apr-26
Unknown* 0 €148.795 SI Trade
15:56:48 - 02-Apr-26
See more Dbx Eonia Mm C trades

Dbx Eonia Mm C (0DMT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 148.77 148.77 148.77 148.77 0
2nd Apr 2026 (Thu) 148.77 148.77 141.34 148.77 347,438
1st Apr 2026 (Wed) 148.82 148.82 141.38 148.80 129,785
31st Mar 2026 (Tue) 148.77 148.77 141.34 148.75 109,443
30th Mar 2026 (Mon) 148.75 148.75 141.32 148.75 26,193
27th Mar 2026 (Fri) 148.73 148.73 141.30 148.73 2,528,580
26th Mar 2026 (Thu) 148.73 148.73 141.30 148.73 34,180
25th Mar 2026 (Wed) 148.71 148.71 141.28 148.71 127,500
24th Mar 2026 (Tue) 148.69 148.71 141.26 148.71 41,753
23rd Mar 2026 (Mon) 148.67 148.67 141.24 148.67 225,782
20th Mar 2026 (Fri) 148.67 156.10 141.24 148.67 74,980
19th Mar 2026 (Thu) 148.67 148.67 141.24 148.65 839,029
18th Mar 2026 (Wed) 148.65 148.65 141.22 148.65 224,846
17th Mar 2026 (Tue) 148.65 148.65 141.22 148.65 171,004
16th Mar 2026 (Mon) 148.65 148.65 141.22 148.63 32,998
13th Mar 2026 (Fri) 148.63 148.63 141.20 148.63 7,903
12th Mar 2026 (Thu) 148.61 148.63 141.18 148.63 31,110
11th Mar 2026 (Wed) 148.61 148.61 141.18 148.61 3,701
10th Mar 2026 (Tue) 148.61 148.61 141.18 148.61 67,082
9th Mar 2026 (Mon) 148.58 148.58 141.16 148.58 296,024
6th Mar 2026 (Fri) 148.56 148.56 141.14 148.56 30,954
See more Dbx Eonia Mm C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered