Dbx Eonia Mm C Share Price (0DMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.66on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 142.44
Sell 128.88
Buy / Sell 0DMT Shares
Sponsored Financial Content
Last Trade: Sell 649 at €135.651
Day's Volume: 0
Last Close: €135.66
Open: €135.66
ISIN: LU0290358497
Day's Range €135.651 - €135.651
52wk Range: €128.92 - €137.01
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eonia Mm C (0DMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*649135.651Ordinary
16:27:25 - 06-May-21
Sell*649135.651Ordinary
16:27:25 - 06-May-21
Sell*532135.73Ordinary
16:40:35 - 01-Apr-21
Sell*532135.73Ordinary
16:40:35 - 01-Apr-21
Sell*532135.73Ordinary
16:39:45 - 01-Apr-21
Sell*7,000135.76Ordinary
15:06:35 - 15-Mar-21
Sell*7,000135.76Ordinary
15:06:35 - 15-Mar-21
Buy*619135.83Ordinary
10:20:52 - 17-Feb-21
Buy*619135.83Ordinary
10:20:52 - 17-Feb-21
Sell*619135.824Ordinary
10:19:59 - 17-Feb-21

Share Price History for Dbx Eonia Mm C

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)135.66135.66135.66135.66
5th May 2021 (Wed)135.68135.68135.66135.66
4th May 2021 (Tue)135.66135.66135.66135.66
3rd May 2021 (Mon)00.000.00135.68
30th Apr 2021 (Fri)135.68135.68135.68135.68
29th Apr 2021 (Thu)135.68135.68135.68135.68
28th Apr 2021 (Wed)135.68135.68135.68135.68
27th Apr 2021 (Tue)135.68135.68135.68135.68
26th Apr 2021 (Mon)135.68135.68135.68135.68
23rd Apr 2021 (Fri)135.68135.70135.68135.70
22nd Apr 2021 (Thu)135.70135.70135.70135.70
21st Apr 2021 (Wed)135.70135.70135.70135.70
20th Apr 2021 (Tue)135.70135.70128.92135.70
19th Apr 2021 (Mon)135.70135.70135.70135.70
16th Apr 2021 (Fri)135.70135.70135.70135.70
15th Apr 2021 (Thu)135.70135.72135.70135.72
14th Apr 2021 (Wed)135.72135.72135.70135.70
13th Apr 2021 (Tue)135.72135.72135.72135.72
12th Apr 2021 (Mon)135.72135.72128.94135.72

News about Dbx Eonia Mm C (0DMT)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered