Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eonia Mm C (0DMT) Share Price

Price €149.01 on 04-05-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €149.011
Day's Volume: 0
Last Close: €149.01
Open: €0.00
ISIN: LU0290358497
Day's Range €0.00 - €0.00
52wk Range: €138.84 - €156.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Eonia Mm C (0DMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €149.011 SI Trade
 16:27:16 - 30-Apr-26
Unknown* 0 €149.014 SI Trade
 16:25:00 - 30-Apr-26
Unknown* 0 €149.014 SI Trade
 16:25:00 - 30-Apr-26
Buy* 1 €149.024 SI Trade
 16:19:57 - 30-Apr-26
Buy* 20 €149.015 SI Trade
 16:14:45 - 30-Apr-26
Unknown* 0 €149.02 SI Trade
 16:05:37 - 30-Apr-26
Unknown* 0 €149.024 SI Trade
 15:58:19 - 30-Apr-26
Buy* 1 €149.02 SI Trade
 15:57:06 - 30-Apr-26
Unknown* 0 €149.02 SI Trade
 15:54:05 - 30-Apr-26
Buy* 35 €149.02 SI Trade
 15:53:31 - 30-Apr-26
See more Dbx Eonia Mm C trades

Dbx Eonia Mm C (0DMT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 149.01 149.01 149.01 149.01 0
30th Apr 2026 (Thu) 149.01 149.01 141.56 149.01 259,764
29th Apr 2026 (Wed) 149.01 149.01 141.56 148.98 299,502
28th Apr 2026 (Tue) 148.98 148.98 141.54 148.98 22,175
27th Apr 2026 (Mon) 148.98 148.98 141.54 148.98 49,448
24th Apr 2026 (Fri) 148.94 148.96 141.50 148.96 277,744
23rd Apr 2026 (Thu) 148.94 148.94 141.50 148.94 17,799
22nd Apr 2026 (Wed) 148.92 148.92 141.48 148.90 18,159
21st Apr 2026 (Tue) 148.90 148.90 141.46 148.90 4,547
20th Apr 2026 (Mon) 148.90 148.90 141.46 148.90 22,338
17th Apr 2026 (Fri) 148.90 148.90 141.46 148.90 15,017
16th Apr 2026 (Thu) 148.88 148.90 141.44 148.90 33,363
15th Apr 2026 (Wed) 148.88 148.88 141.44 148.88 95,515
14th Apr 2026 (Tue) 148.88 148.88 141.44 148.88 6,298
13th Apr 2026 (Mon) 148.86 148.88 141.42 148.88 69,843
10th Apr 2026 (Fri) 148.84 148.86 141.40 148.86 30,680
9th Apr 2026 (Thu) 148.82 148.84 141.38 148.84 34,688
8th Apr 2026 (Wed) 148.82 148.82 141.38 148.82 142,336
7th Apr 2026 (Tue) 148.80 148.82 141.36 148.82 114,366
6th Apr 2026 (Mon) 148.77 148.77 148.77 148.77 0
See more Dbx Eonia Mm C price history

Dbx Eonia Mm C (0DMT) Regulatory News

Date Source Headline
See more Dbx Eonia Mm C regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered