| Price | 136.935on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DMT Shares | |
| Last Trade: | Unknown 48,900 at €136.695 |
| Day's Volume: | 0 |
| Last Close: | €136.935 |
| Open: | €0.00 |
| ISIN: | LU0290358497 |
| Day's Range | €136.935 - €136.935 |
| 52wk Range: | €136.935 - €137.351 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Eonia Mm C (0DMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,900 | 136.695 | Ordinary | 10:03:32 - 03-Jan-20 |
| Unknown* | 44,000 | 136.881 | Ordinary | 09:34:18 - 08-Oct-19 |
| Unknown* | 2,165 | 136.93 | Ordinary Delayed publication | 11:44:00 - 30-Sep-19 |
| Unknown* | 58 | 136.935 | Ordinary Non protected portfolio Single protected transaction | 11:45:23 - 18-Sep-19 |
| Unknown* | 31 | 136.941 | Ordinary Non protected portfolio Single protected transaction | 11:25:09 - 17-Sep-19 |
| Unknown* | 2,400 | 136.971 | Ordinary | 14:19:35 - 11-Sep-19 |
| Unknown* | 23,180 | 136.958 | Ordinary | 09:34:31 - 06-Sep-19 |
| Unknown* | 23,180 | 136.958 | Ordinary | 09:34:31 - 06-Sep-19 |
| Unknown* | 23,180 | 136.958 | Ordinary | 09:30:39 - 06-Sep-19 |
| Unknown* | 184 | 136.999 | Ordinary Non protected portfolio Single protected transaction | 11:44:15 - 13-Aug-19 |
Share Price History for Dbx Eonia Mm C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 136.52 | 136.52 | 136.48 | 136.48 | |
| 2nd Apr 2020 (Thu) | 136.52 | 136.52 | 129.70 | 0 | |
| 1st Apr 2020 (Wed) | 136.406 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
