| Price | 136.02on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 142.82 |
| Sell | 129.22 |
| Buy / Sell 0DMT Shares | |
| Last Trade: | Sell 1,285 at €136.018 |
| Day's Volume: | 0 |
| Last Close: | €136.02 |
| Open: | €135.55 |
| ISIN: | LU0290358497 |
| Day's Range | €135.55 - €136.02 |
| 52wk Range: | €129.22 - €137.05 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Eonia Mm C (0DMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,285 | 136.018 | Ordinary Non protected portfolio Single protected transaction | 10:32:06 - 16-Nov-20 |
| Buy* | 55,140 | 136.18 | Ordinary Delayed publication | 16:27:23 - 29-Sep-20 |
| Buy* | 55,140 | 136.18 | Ordinary Delayed publication | 16:27:23 - 29-Sep-20 |
| Buy* | 55,140 | 136.18 | Ordinary Delayed publication | 16:27:23 - 29-Sep-20 |
| Sell* | -16,800 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:05:18 - 13-May-20 |
| Sell* | 20,500 | 136.426 | Ordinary Delayed publication Historical | 10:03:29 - 07-May-20 |
| Sell* | 16,800 | 0.00 | Ordinary | 10:05:18 - 13-May-20 |
| Unknown* | -20,500 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:03:29 - 07-May-20 |
| Sell* | 17,000 | 136.428 | Ordinary Delayed publication Historical | 10:08:06 - 06-May-20 |
| Sell* | 20,500 | 0.00 | Ordinary | 10:03:29 - 07-May-20 |
Share Price History for Dbx Eonia Mm C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 136.02 | 136.02 | 129.22 | 136.02 | |
| 20th Nov 2020 (Fri) | 136.02 | 136.02 | 129.22 | 136.02 | |
| 19th Nov 2020 (Thu) | 135.55 | 136.02 | 135.55 | 136.02 | |
| 18th Nov 2020 (Wed) | 135.55 | 136.02 | 135.55 | 136.02 | |
| 17th Nov 2020 (Tue) | 135.55 | 136.04 | 135.55 | 136.04 | |
| 16th Nov 2020 (Mon) | 136.21 | 136.21 | 136.04 | 136.04 | |
| 13th Nov 2020 (Fri) | 135.55 | 136.04 | 135.55 | 136.04 | |
| 12th Nov 2020 (Thu) | 135.55 | 136.04 | 135.55 | 136.04 | |
| 11th Nov 2020 (Wed) | 135.55 | 136.04 | 135.55 | 136.04 | |
| 10th Nov 2020 (Tue) | 135.57 | 136.04 | 135.57 | 136.04 | |
| 9th Nov 2020 (Mon) | 135.55 | 136.04 | 135.55 | 136.06 | |
| 6th Nov 2020 (Fri) | 135.60 | 136.06 | 135.60 | 136.06 | |
| 5th Nov 2020 (Thu) | 136.06 | 136.06 | 136.06 | 136.06 | |
| 4th Nov 2020 (Wed) | 135.60 | 136.06 | 135.60 | 136.06 | |
| 3rd Nov 2020 (Tue) | 135.60 | 136.06 | 135.60 | 136.06 | |
| 2nd Nov 2020 (Mon) | 135.60 | 136.06 | 135.60 | 136.06 | |
| 30th Oct 2020 (Fri) | 135.60 | 136.08 | 135.60 | 136.08 | |
| 29th Oct 2020 (Thu) | 135.60 | 136.08 | 135.60 | 136.08 | |
| 28th Oct 2020 (Wed) | 135.60 | 136.08 | 135.60 | 136.08 | |
| 27th Oct 2020 (Tue) | 136.16 | 136.16 | 129.36 | 136.08 | |
| 26th Oct 2020 (Mon) | 136.08 | 136.08 | 129.28 | 136.08 | |
