Dbx Eonia Mm C Share Price (0DMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.02on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 142.82
Sell 129.22
Buy / Sell 0DMT Shares
Sponsored Financial Content
Last Trade: Sell 1,285 at €136.018
Day's Volume: 0
Last Close: €136.02
Open: €135.55
ISIN: LU0290358497
Day's Range €135.55 - €136.02
52wk Range: €129.22 - €137.05
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eonia Mm C (0DMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,285136.018Ordinary
Non protected portfolio
Single protected transaction
10:32:06 - 16-Nov-20
Buy*55,140136.18Ordinary
Delayed publication
16:27:23 - 29-Sep-20
Buy*55,140136.18Ordinary
Delayed publication
16:27:23 - 29-Sep-20
Buy*55,140136.18Ordinary
Delayed publication
16:27:23 - 29-Sep-20
Sell*-16,8000.00Ordinary
Deletion
Delayed publication
Historical
10:05:18 - 13-May-20
Sell*20,500136.426Ordinary
Delayed publication
Historical
10:03:29 - 07-May-20
Sell*16,8000.00Ordinary
10:05:18 - 13-May-20
Unknown*-20,5000.00Ordinary
Deletion
Delayed publication
Historical
10:03:29 - 07-May-20
Sell*17,000136.428Ordinary
Delayed publication
Historical
10:08:06 - 06-May-20
Sell*20,5000.00Ordinary
10:03:29 - 07-May-20

Share Price History for Dbx Eonia Mm C

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)136.02136.02129.22136.02
20th Nov 2020 (Fri)136.02136.02129.22136.02
19th Nov 2020 (Thu)135.55136.02135.55136.02
18th Nov 2020 (Wed)135.55136.02135.55136.02
17th Nov 2020 (Tue)135.55136.04135.55136.04
16th Nov 2020 (Mon)136.21136.21136.04136.04
13th Nov 2020 (Fri)135.55136.04135.55136.04
12th Nov 2020 (Thu)135.55136.04135.55136.04
11th Nov 2020 (Wed)135.55136.04135.55136.04
10th Nov 2020 (Tue)135.57136.04135.57136.04
9th Nov 2020 (Mon)135.55136.04135.55136.06
6th Nov 2020 (Fri)135.60136.06135.60136.06
5th Nov 2020 (Thu)136.06136.06136.06136.06
4th Nov 2020 (Wed)135.60136.06135.60136.06
3rd Nov 2020 (Tue)135.60136.06135.60136.06
2nd Nov 2020 (Mon)135.60136.06135.60136.06
30th Oct 2020 (Fri)135.60136.08135.60136.08
29th Oct 2020 (Thu)135.60136.08135.60136.08
28th Oct 2020 (Wed)135.60136.08135.60136.08
27th Oct 2020 (Tue)136.16136.16129.36136.08
26th Oct 2020 (Mon)136.08136.08129.28136.08

News about Dbx Eonia Mm C (0DMT)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered