Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eonia Mm C (0DMT) Share Price

Price €146.63 on 03-07-2025 at 12:52:40
Change €0.00 0%
Buy €153.96
Sell €139.30
Buy / Sell 0DMT Shares
Last Trade: Buy 100.00 at €146.636
Day's Volume: 2,180
Last Close: €146.63
Open: €146.63
ISIN: LU0290358497
Day's Range €139.30 - €146.63
52wk Range: €135.28 - €152.08
Market Capitalisation: €N/A
VWAP: €146.61475
Shares in Issue: N/A

Dbx Eonia Mm C (0DMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €146.636 SI Trade
13:52:40 - 03-Jul-25
Unknown* 0 €146.636 OTC Trade
13:42:38 - 03-Jul-25
Unknown* 0 €146.636 OTC Trade
13:42:27 - 03-Jul-25
Unknown* 0 €146.637 SI Trade
13:22:58 - 03-Jul-25
Buy* 72 €146.636 SI Trade
12:36:57 - 03-Jul-25
Unknown* 0 €146.637 SI Trade
12:21:24 - 03-Jul-25
Buy* 1 €146.635 SI Trade
12:08:38 - 03-Jul-25
Buy* 11 €146.635 SI Trade
12:04:37 - 03-Jul-25
Unknown* 0 €146.635 SI Trade
12:04:37 - 03-Jul-25
Buy* 49 €146.636 SI Trade
12:04:32 - 03-Jul-25
See more Dbx Eonia Mm C trades

Dbx Eonia Mm C (0DMT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 146.63 146.63 139.30 146.63 29,485
1st Jul 2025 (Tue) 146.61 146.61 139.28 146.61 17,872
30th Jun 2025 (Mon) 146.58 146.61 139.26 146.61 762
27th Jun 2025 (Fri) 146.58 146.58 139.26 146.56 13,857
26th Jun 2025 (Thu) 146.54 146.56 139.22 146.54 11,259
25th Jun 2025 (Wed) 146.54 146.56 139.22 146.56 20,645
24th Jun 2025 (Tue) 146.56 146.56 139.24 146.54 10,755
23rd Jun 2025 (Mon) 146.54 146.56 139.22 146.56 1,502
20th Jun 2025 (Fri) 146.52 146.54 139.20 146.54 3,291
19th Jun 2025 (Thu) 146.50 146.50 139.18 146.50 361
18th Jun 2025 (Wed) 146.50 146.50 139.18 146.50 6,372
17th Jun 2025 (Tue) 146.50 146.50 139.18 146.50 6,516
16th Jun 2025 (Mon) 146.50 146.50 139.18 146.48 2,902
13th Jun 2025 (Fri) 146.48 146.48 139.16 146.48 4,120
12th Jun 2025 (Thu) 146.44 146.46 139.12 146.46 59,513
11th Jun 2025 (Wed) 146.46 146.46 139.14 146.46 6,641
10th Jun 2025 (Tue) 146.44 146.44 139.12 146.44 6,279
9th Jun 2025 (Mon) 146.44 146.44 139.12 146.44 6,813
6th Jun 2025 (Fri) 146.42 146.42 139.10 146.42 4,162
5th Jun 2025 (Thu) 146.40 146.40 139.08 146.40 6,048
4th Jun 2025 (Wed) 146.40 146.40 139.08 146.37 4,138
3rd Jun 2025 (Tue) 146.37 146.40 139.06 146.40 4,213
See more Dbx Eonia Mm C price history
FTSE 100 Latest
Value8,824.17
Change49.48

Login to your account

Forgot Password?

Not Registered