Dbx Eonia Mm C Share Price (0DMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.31on 08-07-2020 at 10:45:13
Change 0.00 0.00%
Buy 143.12
Sell 129.50
Buy / Sell 0DMT Shares
Sponsored Financial Content
Last Trade: Sell -16,800 at €0.00
Day's Volume: 0
Last Close: €136.31
Open: €136.31
ISIN: LU0290358497
Day's Range €136.31 - €136.31
52wk Range: €129.50 - €137.092
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eonia Mm C (0DMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-16,8000.00Ordinary
Deletion
Delayed publication
Historical
10:05:18 - 13-May-20
Sell*20,500136.426Ordinary
Delayed publication
Historical
10:03:29 - 07-May-20
Sell*16,8000.00Ordinary
10:05:18 - 13-May-20
Unknown*-20,5000.00Ordinary
Deletion
Delayed publication
Historical
10:03:29 - 07-May-20
Sell*17,000136.428Ordinary
Delayed publication
Historical
10:08:06 - 06-May-20
Sell*20,5000.00Ordinary
10:03:29 - 07-May-20
Sell*-17,0000.00Ordinary
Deletion
Delayed publication
Historical
10:08:06 - 06-May-20
Sell*16,900136.438Ordinary
Delayed publication
Historical
10:07:17 - 30-Apr-20
Sell*17,0000.00Ordinary
10:08:06 - 06-May-20
Sell*16,900136.438Ordinary
Delayed publication
Historical
10:07:17 - 30-Apr-20

Share Price History for Dbx Eonia Mm C

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)136.31136.31136.31136.31
3rd Jul 2020 (Fri)136.31136.33136.31136.33
2nd Jul 2020 (Thu)136.31136.31136.31136.31
1st Jul 2020 (Wed)136.33136.33129.52136.33
30th Jun 2020 (Tue)136.94136.94136.33136.33
29th Jun 2020 (Mon)137.01137.01136.33136.33
26th Jun 2020 (Fri)136.84136.84136.33136.33
25th Jun 2020 (Thu)136.35136.35129.54136.33
24th Jun 2020 (Wed)136.80136.80136.33136.35
23rd Jun 2020 (Tue)136.82136.82136.35136.35
22nd Jun 2020 (Mon)136.35136.35129.54136.35
19th Jun 2020 (Fri)136.35136.35136.33136.33
18th Jun 2020 (Thu)136.35136.35136.31136.31
17th Jun 2020 (Wed)136.37136.37136.31136.31
16th Jun 2020 (Tue)136.35136.35136.31136.31
15th Jun 2020 (Mon)136.54136.54136.35136.35
12th Jun 2020 (Fri)136.65136.65136.33136.33
11th Jun 2020 (Thu)136.00136.33136.00136.33
10th Jun 2020 (Wed)136.37136.40136.37136.40
9th Jun 2020 (Tue)136.75136.75136.37136.37
8th Jun 2020 (Mon)136.67136.67136.40136.40

News about Dbx Eonia Mm C (0DMT)

FTSE 100 Latest
Value6,155.23
Change-34.67


Login to your account

Forgot Password?

Not Registered