Dbx Eonia Mm C Share Price (0DMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.30on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 142.06
Sell 128.54
Sponsored Financial Content
Last Trade: Buy 0 at €135.437
Day's Volume: 0
Last Close: €135.30
Open: €135.30
ISIN: LU0290358497
Day's Range €128.54 - €135.30
52wk Range: €128.54 - €136.82
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eonia Mm C (0DMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*0135.437Ordinary
10:15:09 - 26-Aug-21
Buy*0135.472Ordinary
08:04:56 - 17-Aug-21
Sell*649135.651Ordinary
16:27:25 - 06-May-21
Sell*649135.651Ordinary
16:27:25 - 06-May-21
Sell*532135.73Ordinary
16:40:35 - 01-Apr-21
Sell*532135.73Ordinary
16:40:35 - 01-Apr-21
Sell*532135.73Ordinary
16:39:45 - 01-Apr-21
Sell*7,000135.76Ordinary
15:06:35 - 15-Mar-21
Sell*7,000135.76Ordinary
15:06:35 - 15-Mar-21
Buy*619135.83Ordinary
10:20:52 - 17-Feb-21

Share Price History for Dbx Eonia Mm C

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)136.82136.82135.30135.30
15th Oct 2021 (Fri)135.41135.41135.32135.32
14th Oct 2021 (Thu)135.41135.41135.32135.32
13th Oct 2021 (Wed)135.32135.32135.32135.32
12th Oct 2021 (Tue)135.32135.32135.32135.32
11th Oct 2021 (Mon)136.82136.82135.32135.32
8th Oct 2021 (Fri)135.41135.41135.32135.32
7th Oct 2021 (Thu)135.32135.32128.56135.32
6th Oct 2021 (Wed)135.32135.32135.32135.32
5th Oct 2021 (Tue)135.34135.34135.32135.32
4th Oct 2021 (Mon)135.34135.34135.34135.34
1st Oct 2021 (Fri)135.34135.34135.34135.34
30th Sep 2021 (Thu)135.34135.34135.34135.34
29th Sep 2021 (Wed)135.34135.34135.34135.34
28th Sep 2021 (Tue)135.34135.34135.34135.36
27th Sep 2021 (Mon)135.34135.36128.58135.36
24th Sep 2021 (Fri)135.34135.36135.34135.36
23rd Sep 2021 (Thu)135.36135.36135.36135.36
22nd Sep 2021 (Wed)135.36135.36135.36135.36
21st Sep 2021 (Tue)135.36135.36135.36135.36
20th Sep 2021 (Mon)135.36135.36128.60135.36

News about Dbx Eonia Mm C (0DMT)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered