Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eonia Mm C (0DMT) Share Price

Price €148.90 on 20-04-2026 at 11:06:59
Change €0.00 0%
Buy €156.34
Sell €141.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €148.915
Day's Volume: 8,657
Last Close: €148.90
Open: €148.90
ISIN: LU0290358497
Day's Range €141.46 - €148.90
52wk Range: €138.70 - €156.10
Market Capitalisation: €N/A
VWAP: €148.9098
Shares in Issue: N/A

Dbx Eonia Mm C (0DMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €148.915 SI Trade
 12:06:58 - 20-Apr-26
Buy* 21 €148.905 SI Trade
 12:05:38 - 20-Apr-26
Unknown* 0 €148.915 SI Trade
 12:01:29 - 20-Apr-26
Unknown* 0 €148.911 SI Trade
 12:01:00 - 20-Apr-26
Unknown* 0 €148.911 SI Trade
 12:01:00 - 20-Apr-26
Buy* 1 €148.905 SI Trade
 11:58:37 - 20-Apr-26
Unknown* 0 €148.91 SI Trade
 11:49:46 - 20-Apr-26
Buy* 20 €148.91 SI Trade
 11:48:50 - 20-Apr-26
Unknown* 0 €148.905 SI Trade
 11:46:31 - 20-Apr-26
Buy* 35 €148.915 SI Trade
 11:45:33 - 20-Apr-26
See more Dbx Eonia Mm C trades

Dbx Eonia Mm C (0DMT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 148.90 148.90 141.46 148.90 15,017
16th Apr 2026 (Thu) 148.88 148.90 141.44 148.90 33,363
15th Apr 2026 (Wed) 148.88 148.88 141.44 148.88 95,515
14th Apr 2026 (Tue) 148.88 148.88 141.44 148.88 6,298
13th Apr 2026 (Mon) 148.86 148.88 141.42 148.88 69,843
10th Apr 2026 (Fri) 148.84 148.86 141.40 148.86 30,680
9th Apr 2026 (Thu) 148.82 148.84 141.38 148.84 34,688
8th Apr 2026 (Wed) 148.82 148.82 141.38 148.82 142,336
7th Apr 2026 (Tue) 148.80 148.82 141.36 148.82 114,366
6th Apr 2026 (Mon) 148.77 148.77 148.77 148.77 0
3rd Apr 2026 (Fri) 148.77 148.77 148.77 148.77 0
2nd Apr 2026 (Thu) 148.77 148.77 141.34 148.77 347,438
1st Apr 2026 (Wed) 148.82 148.82 141.38 148.80 129,785
31st Mar 2026 (Tue) 148.77 148.77 141.34 148.75 109,443
30th Mar 2026 (Mon) 148.75 148.75 141.32 148.75 26,193
27th Mar 2026 (Fri) 148.73 148.73 141.30 148.73 2,528,580
26th Mar 2026 (Thu) 148.73 148.73 141.30 148.73 34,180
25th Mar 2026 (Wed) 148.71 148.71 141.28 148.71 127,500
24th Mar 2026 (Tue) 148.69 148.71 141.26 148.71 41,753
23rd Mar 2026 (Mon) 148.67 148.67 141.24 148.67 225,782
20th Mar 2026 (Fri) 148.67 156.10 141.24 148.67 74,980
See more Dbx Eonia Mm C price history

Dbx Eonia Mm C (0DMT) Regulatory News

Date Source Headline
See more Dbx Eonia Mm C regulatory news
FTSE 100 Latest
Value10,591.55
Change-76.08

Login to your account

Forgot Password?

Not Registered