Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eonia Mm C (0DMT) Share Price

Price €148.58 on 09-03-2026 at 17:51:01
Change €0.02 0.01%
Buy €156.00
Sell €141.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at €148.60
Day's Volume: 296,008
Last Close: €148.58
Open: €148.58
ISIN: LU0290358497
Day's Range €141.16 - €148.58
52wk Range: €138.32 - €148.58
Market Capitalisation: €N/A
VWAP: €148.59763
Shares in Issue: N/A

Dbx Eonia Mm C (0DMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 €148.60 SI Trade
 16:27:22 - 09-Mar-26
Unknown* 0 €148.60 SI Trade
 16:26:23 - 09-Mar-26
Unknown* 0 €148.60 SI Trade
 16:25:18 - 09-Mar-26
Unknown* 0 €148.607 SI Trade
 16:22:45 - 09-Mar-26
Buy* 1 €148.60 SI Trade
 16:22:30 - 09-Mar-26
Buy* 6 €148.595 SI Trade
 16:16:48 - 09-Mar-26
Unknown* 0 €148.605 SI Trade
 16:10:00 - 09-Mar-26
Unknown* 0 €148.605 SI Trade
 16:10:00 - 09-Mar-26
Buy* 10 €148.599 SI Trade
 16:07:19 - 09-Mar-26
Unknown* 0 €148.60 SI Trade
 15:50:39 - 09-Mar-26
See more Dbx Eonia Mm C trades

Dbx Eonia Mm C (0DMT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 148.58 148.58 141.16 148.58 296,008
6th Mar 2026 (Fri) 148.56 148.56 141.14 148.56 30,954
5th Mar 2026 (Thu) 148.54 148.54 141.12 148.54 85,538
4th Mar 2026 (Wed) 148.52 148.52 141.10 148.52 352,633
3rd Mar 2026 (Tue) 148.52 148.52 141.10 148.52 36,027
2nd Mar 2026 (Mon) 148.54 148.54 141.12 148.52 57,777
27th Feb 2026 (Fri) 148.52 148.52 141.10 148.50 40,116
26th Feb 2026 (Thu) 148.50 148.50 141.08 148.50 10,883
25th Feb 2026 (Wed) 148.48 148.50 141.06 148.50 65,303
24th Feb 2026 (Tue) 148.48 148.48 141.06 148.48 17,662
23rd Feb 2026 (Mon) 148.48 148.48 141.06 148.48 11,584
20th Feb 2026 (Fri) 148.46 148.46 141.04 148.46 100,437
19th Feb 2026 (Thu) 148.44 148.44 141.02 148.44 43,215
18th Feb 2026 (Wed) 148.42 148.42 141.00 148.42 24,013
17th Feb 2026 (Tue) 148.42 148.44 141.00 148.44 6,546
16th Feb 2026 (Mon) 148.42 148.42 141.00 148.42 1,891
13th Feb 2026 (Fri) 148.40 148.40 140.98 148.40 13,757
12th Feb 2026 (Thu) 148.37 148.37 140.96 148.37 93,714
11th Feb 2026 (Wed) 148.37 148.37 140.96 148.37 7,144
10th Feb 2026 (Tue) 148.35 148.37 140.94 148.35 131,258
9th Feb 2026 (Mon) 148.35 148.35 140.94 148.35 13,075
See more Dbx Eonia Mm C price history

Dbx Eonia Mm C (0DMT) Regulatory News

Date Source Headline
See more Dbx Eonia Mm C regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered