Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eonia Mm C (0DMT) Share Price

Price €148.40 on 13-02-2026 at 19:40:03
Change €0.03 0.02%
Buy €155.82
Sell €140.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at €148.407
Day's Volume: 13,757
Last Close: €148.40
Open: €148.40
ISIN: LU0290358497
Day's Range €140.98 - €148.40
52wk Range: €138.10 - €148.40
Market Capitalisation: €N/A
VWAP: €148.40037
Shares in Issue: N/A

Dbx Eonia Mm C (0DMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 €148.407 SI Trade
 16:17:15 - 13-Feb-26
Unknown* 0 €148.407 SI Trade
 16:06:58 - 13-Feb-26
Unknown* 0 €148.405 SI Trade
 16:04:21 - 13-Feb-26
Buy* 10 €148.407 SI Trade
 16:02:12 - 13-Feb-26
Buy* 1 €148.407 SI Trade
 15:58:54 - 13-Feb-26
Unknown* 0 €148.405 SI Trade
 15:58:49 - 13-Feb-26
Unknown* 0 €148.405 SI Trade
 15:44:12 - 13-Feb-26
Unknown* 10 €148.405 OTC Trade
 15:43:19 - 13-Feb-26
Buy* 10 €148.405 SI Trade
 15:43:19 - 13-Feb-26
Unknown* 0 €148.407 SI Trade
 15:36:36 - 13-Feb-26
See more Dbx Eonia Mm C trades

Dbx Eonia Mm C (0DMT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 148.40 148.40 140.98 148.40 13,757
12th Feb 2026 (Thu) 148.37 148.37 140.96 148.37 93,714
11th Feb 2026 (Wed) 148.37 148.37 140.96 148.37 7,144
10th Feb 2026 (Tue) 148.35 148.37 140.94 148.35 131,258
9th Feb 2026 (Mon) 148.35 148.35 140.94 148.35 13,075
6th Feb 2026 (Fri) 148.35 148.35 140.94 148.35 15,262
5th Feb 2026 (Thu) 148.33 148.33 140.92 148.33 15,897
4th Feb 2026 (Wed) 148.31 148.31 140.90 148.31 383,765
3rd Feb 2026 (Tue) 148.31 148.31 140.90 148.31 111,971
2nd Feb 2026 (Mon) 148.31 148.31 140.90 148.31 17,316
30th Jan 2026 (Fri) 148.27 148.27 140.86 148.27 82,001
29th Jan 2026 (Thu) 148.27 148.27 140.86 148.27 15,866
28th Jan 2026 (Wed) 148.27 148.27 140.86 148.27 30,447
27th Jan 2026 (Tue) 148.25 148.27 140.84 148.27 34,750
26th Jan 2026 (Mon) 148.23 148.25 140.82 148.25 93,909
23rd Jan 2026 (Fri) 148.23 148.23 140.82 148.23 91,778
22nd Jan 2026 (Thu) 148.21 148.21 140.80 148.21 15,378
21st Jan 2026 (Wed) 148.18 148.21 140.78 148.21 202,443
20th Jan 2026 (Tue) 148.18 148.18 140.78 148.18 148,870
19th Jan 2026 (Mon) 148.18 148.18 140.78 148.18 17,046
16th Jan 2026 (Fri) 148.16 148.18 140.76 148.18 360,260
15th Jan 2026 (Thu) 148.16 148.16 140.76 148.16 4,258
See more Dbx Eonia Mm C price history

Dbx Eonia Mm C (0DMT) Regulatory News

Date Source Headline
See more Dbx Eonia Mm C regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered