Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eur Inf Lnk (0DMS) Share Price

Price €238.80 on 18-07-2025 at 18:15:00
Change €-0.10 -0.04%
Buy €244.75
Sell €232.85
Buy / Sell 0DMS Shares
Last Trade: Sell 2,617.00 at €238.8777
Day's Volume: 0
Last Close: €238.80
Open: €238.85
ISIN: LU0290358224
Day's Range €238.80 - €238.85
52wk Range: €218.80 - €249.125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Eur Inf Lnk (0DMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,617 €238.8777 SI Trade
16:12:34 - 10-Jul-25
Unknown* 5 €239.4326 OTC Trade
08:18:41 - 09-Jul-25
Unknown* 368 €241.0353 OTC Trade
15:02:32 - 01-Jul-25
Unknown* 194 €240.7997 OTC Trade
14:00:22 - 30-Jun-25
Unknown* 1,268 €239.7195 OTC Trade
09:26:05 - 16-Jun-25
Unknown* 1 €237.4442 OTC Trade
09:45:23 - 14-May-25
Unknown* 100 €234.7914 OTC Trade
08:04:41 - 08-Apr-25
Unknown* 2 €232.47 SI Trade
16:41:57 - 07-Apr-25
Unknown* 2 €232.47 OTC Trade
16:41:57 - 07-Apr-25
Unknown* 1,000 €236.39 OTC Trade
14:34:44 - 02-Apr-25
See more Dbx Eur Inf Lnk trades

Dbx Eur Inf Lnk (0DMS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 238.85 238.85 238.80 238.80 0
17th Jul 2025 (Thu) 238.90 238.90 238.90 238.90 0
16th Jul 2025 (Wed) 238.70 238.75 238.70 238.75 0
15th Jul 2025 (Tue) 238.75 239.275 231.125 239.275 0
14th Jul 2025 (Mon) 238.65 238.65 238.45 238.45 0
11th Jul 2025 (Fri) 238.80 238.80 238.65 238.65 0
10th Jul 2025 (Thu) 239.625 239.625 239.275 239.275 2,617
9th Jul 2025 (Wed) 239.525 239.625 233.55 239.625 5
8th Jul 2025 (Tue) 239.625 239.625 239.525 239.525 0
7th Jul 2025 (Mon) 240.40 240.45 234.40 240.45 0
4th Jul 2025 (Fri) 241.225 241.275 235.20 241.275 0
3rd Jul 2025 (Thu) 240.50 240.55 234.15 240.05 0
2nd Jul 2025 (Wed) 240.75 240.75 240.75 240.75 0
1st Jul 2025 (Tue) 239.625 240.35 233.65 240.35 368
30th Jun 2025 (Mon) 240.70 240.75 240.70 240.75 194
27th Jun 2025 (Fri) 240.50 240.50 234.50 240.50 0
26th Jun 2025 (Thu) 240.70 240.85 240.70 240.85 0
25th Jun 2025 (Wed) 241.075 241.075 235.05 240.90 0
24th Jun 2025 (Tue) 241.475 241.475 235.45 241.225 0
23rd Jun 2025 (Mon) 240.20 240.40 234.20 240.40 0
20th Jun 2025 (Fri) 241.325 241.325 235.30 240.75 0
19th Jun 2025 (Thu) 241.025 241.025 240.70 240.70 0
See more Dbx Eur Inf Lnk price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered