Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eur Inf Lnk (0DMS) Share Price

Price €241.275 on 04-07-2025 at 18:15:00
Change €1.225 0.51%
Buy €247.30
Sell €235.25
Buy / Sell 0DMS Shares
Last Trade: Unknown 368.00 at €241.0353
Day's Volume: 0
Last Close: €241.275
Open: €241.225
ISIN: LU0290358224
Day's Range €235.20 - €241.275
52wk Range: €218.80 - €249.125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Eur Inf Lnk (0DMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 368 €241.0353 OTC Trade
15:02:32 - 01-Jul-25
Unknown* 194 €240.7997 OTC Trade
14:00:22 - 30-Jun-25
Unknown* 1,268 €239.7195 OTC Trade
09:26:05 - 16-Jun-25
Unknown* 1 €237.4442 OTC Trade
09:45:23 - 14-May-25
Unknown* 100 €234.7914 OTC Trade
08:04:41 - 08-Apr-25
Unknown* 2 €232.47 SI Trade
16:41:57 - 07-Apr-25
Unknown* 2 €232.47 OTC Trade
16:41:57 - 07-Apr-25
Unknown* 1,000 €236.39 OTC Trade
14:34:44 - 02-Apr-25
Unknown* 3 €236.8181 OTC Trade
15:30:37 - 01-Apr-25
Unknown* 100 €236.9508 OTC Trade
09:01:03 - 01-Apr-25
See more Dbx Eur Inf Lnk trades

Dbx Eur Inf Lnk (0DMS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 241.225 241.275 235.20 241.275 0
3rd Jul 2025 (Thu) 240.50 240.55 234.15 240.05 0
2nd Jul 2025 (Wed) 240.75 240.75 240.75 240.75 0
1st Jul 2025 (Tue) 239.625 240.35 233.65 240.35 368
30th Jun 2025 (Mon) 240.70 240.75 240.70 240.75 194
27th Jun 2025 (Fri) 240.50 240.50 234.50 240.50 0
26th Jun 2025 (Thu) 240.70 240.85 240.70 240.85 0
25th Jun 2025 (Wed) 241.075 241.075 235.05 240.90 0
24th Jun 2025 (Tue) 241.475 241.475 235.45 241.225 0
23rd Jun 2025 (Mon) 240.20 240.40 234.20 240.40 0
20th Jun 2025 (Fri) 241.325 241.325 235.30 240.75 0
19th Jun 2025 (Thu) 241.025 241.025 240.70 240.70 0
18th Jun 2025 (Wed) 240.05 240.15 234.05 240.15 0
17th Jun 2025 (Tue) 240.00 240.00 239.675 239.675 0
16th Jun 2025 (Mon) 239.675 239.675 233.70 239.675 1,268
13th Jun 2025 (Fri) 240.65 240.80 240.65 240.80 0
12th Jun 2025 (Thu) 240.55 240.55 240.50 240.50 0
11th Jun 2025 (Wed) 239.925 239.925 239.825 239.825 0
10th Jun 2025 (Tue) 239.925 240.00 233.95 240.00 0
9th Jun 2025 (Mon) 239.475 239.475 233.50 239.325 0
See more Dbx Eur Inf Lnk price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered