| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | €238.77 | SI Trade |
16:35:45 - 19-Oct-26 |
| Buy* | 1 | €238.77 | SI Trade |
16:35:06 - 19-Oct-26 |
| Sell* | 3,375 | €238.6379 | SI Trade |
16:22:15 - 19-Oct-26 |
| Sell* | 205 | €238.71 | SI Trade |
15:47:43 - 19-Oct-26 |
| Unknown* | 0 | €238.78 | SI Trade |
15:36:53 - 19-Oct-26 |
| Unknown* | 1,761 | €0.00 | SI Trade |
14:21:28 - 19-Oct-26 |
| Unknown* | 5,372 | €0.00 | SI Trade |
14:21:28 - 19-Oct-26 |
| Unknown* | 1,761 | €238.77 | SI Trade |
14:21:28 - 19-Oct-26 |
| Unknown* | -1,761 | €0.00 | SI Trade Correction |
14:21:28 - 19-Oct-26 |
| Unknown* | 5,372 | €238.77 | SI Trade |
14:21:28 - 19-Oct-26 |
| Unknown* | -5,372 | €0.00 | SI Trade Correction |
14:21:28 - 19-Oct-26 |
| Unknown* | 0 | €239.13 | SI Trade |
13:44:11 - 19-Oct-26 |
| Buy* | 1 | €239.85 | SI Trade |
08:04:54 - 19-Oct-26 |
| Buy* | 4 | €240.05 | SI Trade |
16:35:59 - 16-Oct-26 |
| Buy* | 16 | €240.07 | SI Trade |
16:29:56 - 16-Oct-26 |
| Buy* | 389 | €240.02 | SI Trade |
15:31:40 - 16-Oct-26 |
| Buy* | 29 | €239.90 | SI Trade |
14:43:22 - 16-Oct-26 |
| Sell* | 20 | €239.80 | SI Trade |
14:38:37 - 16-Oct-26 |
| Sell* | 445 | €239.68 | SI Trade |
13:31:12 - 16-Oct-26 |
| Sell* | 70 | €239.70 | SI Trade |
11:18:18 - 16-Oct-26 |
| Unknown* | 0 | €240.17 | SI Trade |
09:00:05 - 16-Oct-26 |
| Buy* | 1 | €240.52 | SI Trade |
08:05:10 - 16-Oct-26 |
| Unknown* | 0 | €239.95 | SI Trade |
08:05:10 - 16-Oct-26 |
| Sell* | 44 | €239.94 | SI Trade |
16:35:52 - 15-Oct-26 |
| Buy* | 10 | €240.42 | SI Trade |
16:35:01 - 15-Oct-26 |
| Sell* | 306 | €240.21 | SI Trade |
15:18:07 - 15-Oct-26 |
| Sell* | 8 | €240.33 | SI Trade |
15:06:19 - 15-Oct-26 |
| Unknown* | 0 | €241.03 | SI Trade |
14:31:04 - 15-Oct-26 |
| Sell* | 1 | €239.20 | SI Trade |
08:04:12 - 15-Oct-26 |
| Sell* | 3 | €238.95 | SI Trade |
16:35:25 - 14-Oct-26 |
| Unknown* | 1 | €239.3878 | OTC Trade |
08:26:21 - 14-Oct-26 |
| Unknown* | 0 | €238.92 | SI Trade |
16:03:35 - 13-Oct-26 |
| Unknown* | 0 | €239.29 | SI Trade |
15:49:54 - 13-Oct-26 |
| Buy* | 36 | €239.09 | SI Trade |
13:13:40 - 13-Oct-26 |
| Unknown* | 0 | €238.39 | SI Trade |
12:50:36 - 12-Oct-26 |
| Unknown* | 0 | €238.70 | SI Trade |
10:42:33 - 12-Oct-26 |
| Unknown* | 0 | €238.72 | SI Trade |
08:05:10 - 12-Oct-26 |
| Sell* | 1 | €238.36 | SI Trade |
16:35:07 - 09-Oct-26 |
| Unknown* | 0 | €238.67 | SI Trade |
15:57:39 - 09-Oct-26 |
| Unknown* | 0 | €238.30 | SI Trade |
15:56:02 - 09-Oct-26 |
| Sell* | 144 | €238.65 | SI Trade |
15:46:34 - 09-Oct-26 |
| Sell* | 1 | €238.73 | SI Trade |
15:02:34 - 09-Oct-26 |
| Unknown* | 0 | €238.97 | SI Trade |
14:30:32 - 09-Oct-26 |
| Buy* | 1 | €239.47 | SI Trade |
09:02:15 - 09-Oct-26 |
| Buy* | 1 | €238.22 | SI Trade |
16:35:50 - 08-Oct-26 |
| Buy* | 99 | €238.91 | SI Trade |
14:41:33 - 08-Oct-26 |
| Buy* | 70 | €239.00 | SI Trade |
14:33:44 - 08-Oct-26 |
| Buy* | 57 | €238.66 | SI Trade |
13:32:52 - 08-Oct-26 |
| Buy* | 15 | €237.58 | SI Trade |
11:48:30 - 08-Oct-26 |
| Buy* | 28 | €237.81 | SI Trade |
08:55:45 - 08-Oct-26 |
| Unknown* | 0 | €237.83 | SI Trade |
08:04:16 - 08-Oct-26 |
| Buy* | 1 | €237.77 | SI Trade |
16:35:19 - 07-Oct-26 |
| Unknown* | 0 | €237.77 | SI Trade |
16:18:06 - 07-Oct-26 |
| Buy* | 513 | €238.23 | SI Trade |
16:13:24 - 07-Oct-26 |
| Unknown* | 0 | €237.38 | SI Trade |
13:58:17 - 07-Oct-26 |
| Sell* | 38 | €237.62 | SI Trade |
11:06:19 - 07-Oct-26 |
| Sell* | 21 | €237.52 | SI Trade |
10:59:22 - 07-Oct-26 |
| Unknown* | 0 | €237.96 | SI Trade |
08:04:50 - 07-Oct-26 |
| Unknown* | 0 | €238.32 | SI Trade |
08:23:30 - 06-Oct-26 |
| Unknown* | 0 | €237.64 | SI Trade |
08:04:28 - 06-Oct-26 |
| Unknown* | 0 | €238.10 | SI Trade |
14:31:24 - 05-Oct-26 |
| Unknown* | 0 | €238.08 | SI Trade |
14:31:22 - 05-Oct-26 |
| Unknown* | 0 | €237.02 | SI Trade |
09:40:38 - 05-Oct-26 |
| Unknown* | 0 | €237.77 | SI Trade |
15:45:33 - 02-Oct-26 |
| Unknown* | 0 | €236.21 | SI Trade |
13:10:37 - 02-Oct-26 |
| Unknown* | 0 | €236.08 | SI Trade |
12:52:28 - 02-Oct-26 |
| Unknown* | 0 | €236.25 | SI Trade |
12:45:38 - 02-Oct-26 |
| Unknown* | 0 | €237.45 | SI Trade |
10:16:54 - 02-Oct-26 |
| Unknown* | 0 | €237.17 | SI Trade |
09:45:13 - 02-Oct-26 |
| Unknown* | 0 | €237.22 | SI Trade |
09:38:21 - 02-Oct-26 |
| Unknown* | 0 | €237.39 | SI Trade |
09:33:00 - 02-Oct-26 |
| Unknown* | 0 | €237.30 | SI Trade |
09:00:44 - 02-Oct-26 |
| Sell* | 10 | €237.10 | SI Trade |
08:59:36 - 02-Oct-26 |
| Unknown* | 0 | €237.46 | SI Trade |
08:07:45 - 02-Oct-26 |
| Unknown* | 0 | €237.11 | SI Trade |
15:51:56 - 01-Oct-26 |
| Unknown* | 1 | €237.6175 | OTC Trade |
10:11:34 - 01-Oct-26 |
| Unknown* | 0 | €237.34 | SI Trade |
08:04:56 - 01-Oct-26 |
| Unknown* | 0 | €238.05 | SI Trade |
16:22:55 - 30-Sep-26 |
| Unknown* | 0 | €238.22 | SI Trade |
14:36:49 - 30-Sep-26 |
| Unknown* | 0 | €238.97 | SI Trade |
15:33:27 - 28-Sep-26 |
| Unknown* | 0 | €239.12 | SI Trade |
12:14:21 - 28-Sep-26 |
| Unknown* | 0 | €239.46 | SI Trade |
08:15:36 - 28-Sep-26 |
| Unknown* | 0 | €239.73 | SI Trade |
15:11:42 - 25-Sep-26 |
| Unknown* | 0 | €240.35 | SI Trade |
08:18:46 - 25-Sep-26 |
| Unknown* | 0 | €240.62 | SI Trade |
08:05:14 - 25-Sep-26 |
| Sell* | 11 | €240.23 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | €240.76 | SI Trade |
08:04:21 - 25-Sep-26 |
| Unknown* | 0 | €239.73 | SI Trade |
15:46:03 - 24-Sep-26 |
| Unknown* | 0 | €240.11 | SI Trade |
15:35:27 - 24-Sep-26 |
| Unknown* | 0 | €240.74 | SI Trade |
13:21:00 - 23-Sep-26 |
| Unknown* | 0 | €240.96 | SI Trade |
12:32:34 - 23-Sep-26 |
| Unknown* | 0 | €240.79 | SI Trade |
12:30:36 - 23-Sep-26 |
| Unknown* | 0 | €241.26 | SI Trade |
09:45:41 - 23-Sep-26 |
| Unknown* | 0 | €241.56 | SI Trade |
16:16:22 - 22-Sep-26 |
| Unknown* | 0 | €241.68 | SI Trade |
08:05:35 - 22-Sep-26 |
| Unknown* | 0 | €242.17 | SI Trade |
15:41:09 - 21-Sep-26 |
| Unknown* | 0 | €242.11 | SI Trade |
14:42:22 - 21-Sep-26 |
| Unknown* | 0 | €241.99 | SI Trade |
08:20:12 - 17-Sep-26 |
| Unknown* | 0 | €244.58 | SI Trade |
08:05:05 - 07-Sep-26 |
| Sell* | 87 | €244.26 | SI Trade |
11:39:13 - 04-Sep-26 |
| Buy* | 1 | €244.50 | SI Trade |
09:31:00 - 04-Sep-26 |
| Sell* | 35 | €244.44 | SI Trade |
08:04:03 - 04-Sep-26 |
| Unknown* | 0 | €244.08 | SI Trade |
13:07:00 - 01-Sep-26 |
| Unknown* | 0 | €245.00 | SI Trade |
08:27:07 - 28-Aug-26 |
| Unknown* | 35 | €245.44 | OTC Trade |
13:19:09 - 25-Aug-26 |
| Unknown* | 0 | €244.89 | SI Trade |
16:00:38 - 24-Aug-26 |
| Unknown* | 0 | €244.88 | SI Trade |
13:17:27 - 24-Aug-26 |
| Unknown* | 30 | €244.96 | OTC Trade |
13:14:58 - 24-Aug-26 |
| Unknown* | 96 | €244.9101 | OTC Trade |
11:54:49 - 24-Aug-26 |
| Unknown* | 182 | €245.24 | OTC Trade |
12:59:29 - 21-Aug-26 |
| Unknown* | 18 | €244.96 | OTC Trade |
13:06:27 - 20-Aug-26 |
| Unknown* | 0 | €246.58 | SI Trade |
15:38:19 - 13-Aug-26 |
| Buy* | 1 | €245.94 | SI Trade |
16:29:13 - 12-Aug-26 |
| Unknown* | 1,835 | €245.83 | SI Trade |
14:18:01 - 12-Aug-26 |
| Unknown* | -1,835 | €0.00 | SI Trade Correction |
14:18:01 - 12-Aug-26 |
| Unknown* | 1,835 | €0.00 | SI Trade |
14:18:01 - 12-Aug-26 |
| Unknown* | 79 | €245.9473 | OTC Trade |
08:35:28 - 10-Aug-26 |
| Unknown* | 0 | €245.75 | SI Trade |
08:04:11 - 10-Aug-26 |
| Unknown* | 0 | €245.94 | SI Trade |
14:40:33 - 07-Aug-26 |
| Unknown* | 0 | €245.38 | SI Trade |
09:35:49 - 07-Aug-26 |
| Unknown* | 0 | €245.49 | SI Trade |
08:47:08 - 07-Aug-26 |
| Unknown* | 0 | €245.58 | SI Trade |
09:06:42 - 06-Aug-26 |
| Unknown* | 0 | €245.69 | SI Trade |
13:17:41 - 04-Aug-26 |
| Unknown* | 0 | €245.52 | SI Trade |
09:39:59 - 04-Aug-26 |
| Unknown* | 0 | €245.52 | SI Trade |
09:39:58 - 04-Aug-26 |
| Unknown* | 0 | €245.56 | SI Trade |
09:35:40 - 04-Aug-26 |
| Unknown* | 0 | €245.34 | SI Trade |
14:25:35 - 03-Aug-26 |
| Unknown* | 0 | €246.53 | SI Trade |
08:05:04 - 03-Aug-26 |
| Unknown* | 0 | €246.58 | SI Trade |
08:04:53 - 03-Aug-26 |
| Unknown* | 1,835 | €244.855 | SI Trade |
16:52:40 - 31-Jul-26 |
| Unknown* | 1,835 | €245.2955 | SI Trade |
10:24:44 - 30-Jul-26 |
| Unknown* | -1,835 | €0.00 | SI Trade Correction |
10:24:44 - 30-Jul-26 |
| Unknown* | 1,835 | €0.00 | SI Trade |
10:24:44 - 30-Jul-26 |
| Unknown* | 0 | €245.96 | SI Trade |
08:02:31 - 30-Jul-26 |
| Unknown* | 0 | €245.63 | SI Trade |
08:08:59 - 28-Jul-26 |
| Unknown* | 0 | €245.27 | SI Trade |
15:54:19 - 24-Jul-26 |
| Unknown* | 2 | €245.3056 | OTC Trade |
08:05:27 - 15-Jul-26 |
| Unknown* | 15 | €246.26 | OTC Trade |
13:44:02 - 13-Jul-26 |
| Sell* | 100 | €246.51 | SI Trade |
13:10:13 - 03-Jul-26 |
| Unknown* | 0 | €246.84 | SI Trade |
13:48:17 - 02-Jul-26 |
| Unknown* | 27 | €246.8262 | OTC Trade |
11:18:09 - 01-Jul-26 |
| Unknown* | 0 | €247.49 | SI Trade |
09:16:03 - 30-Jun-26 |
| Unknown* | 0 | €246.99 | SI Trade |
08:05:01 - 29-Jun-26 |
| Unknown* | 0 | €246.48 | SI Trade |
13:31:12 - 25-Jun-26 |
| Unknown* | 1,538 | €246.20 | SI Trade |
17:11:03 - 24-Jun-26 |
| Unknown* | 1,638 | €245.99 | SI Trade |
17:03:25 - 23-Jun-26 |
| Unknown* | 1,538 | €245.3645 | SI Trade |
09:21:08 - 23-Jun-26 |
| Unknown* | -1,538 | €0.00 | SI Trade Correction |
09:21:08 - 23-Jun-26 |
| Unknown* | 1,538 | €0.00 | SI Trade |
09:21:08 - 23-Jun-26 |
| Unknown* | 1,635 | €246.19 | SI Trade |
17:03:09 - 22-Jun-26 |
| Unknown* | 1,638 | €245.6646 | SI Trade |
12:09:31 - 22-Jun-26 |
| Unknown* | -1,638 | €0.00 | SI Trade Correction |
12:09:31 - 22-Jun-26 |
| Unknown* | 1,638 | €0.00 | SI Trade |
12:09:31 - 22-Jun-26 |
| Sell* | 1 | €245.39 | SI Trade |
11:48:41 - 19-Jun-26 |
| Unknown* | 1,635 | €245.3045 | SI Trade |
08:41:19 - 19-Jun-26 |
| Unknown* | -1,635 | €0.00 | SI Trade Correction |
08:41:19 - 19-Jun-26 |
| Unknown* | 1,635 | €0.00 | SI Trade |
08:41:19 - 19-Jun-26 |
| Unknown* | 6 | €246.47 | OTC Trade |
18:39:33 - 16-Jun-26 |
| Sell* | 62 | €246.49 | SI Trade |
10:19:23 - 15-Jun-26 |
| Sell* | 24 | €246.14 | SI Trade |
13:11:03 - 12-Jun-26 |
| Sell* | 29 | €246.11 | SI Trade |
09:38:13 - 12-Jun-26 |
| Sell* | 2 | €245.73 | SI Trade |
16:07:34 - 10-Jun-26 |
| Unknown* | 0 | €245.90 | SI Trade |
14:41:50 - 10-Jun-26 |
| Unknown* | 0 | €246.41 | SI Trade |
09:43:02 - 08-Jun-26 |
| Unknown* | 0 | €246.40 | SI Trade |
09:43:02 - 08-Jun-26 |
| Buy* | 103 | €246.48 | SI Trade |
08:13:31 - 08-Jun-26 |
| Buy* | 365 | €246.50 | SI Trade |
08:13:31 - 08-Jun-26 |
| Buy* | 1 | €246.64 | SI Trade |
08:04:07 - 08-Jun-26 |
| Unknown* | 0 | €246.35 | SI Trade |
14:55:31 - 01-Jun-26 |
| Unknown* | 0 | €248.40 | SI Trade |
08:04:22 - 29-May-26 |
| Unknown* | 0 | €247.47 | SI Trade |
08:29:42 - 28-May-26 |
| Unknown* | 0 | €247.97 | SI Trade |
08:05:01 - 27-May-26 |
| Unknown* | 175 | €246.2909 | OTC Trade |
08:06:03 - 22-May-26 |
| Unknown* | 0 | €246.05 | SI Trade |
16:06:53 - 21-May-26 |
| Unknown* | 2 | €245.276 | OTC Trade |
08:17:17 - 20-May-26 |
| Buy* | 10 | €246.39 | SI Trade |
15:16:14 - 18-May-26 |
| Unknown* | 0 | €246.54 | SI Trade |
08:47:10 - 15-May-26 |
| Unknown* | 0 | €246.93 | SI Trade |
10:24:49 - 14-May-26 |
| Buy* | 1 | €246.28 | SI Trade |
13:46:12 - 13-May-26 |
| Unknown* | 0 | €246.03 | SI Trade |
13:51:15 - 11-May-26 |
| Unknown* | 1 | €246.14 | SI Trade |
07:24:44 - 11-May-26 |
| Unknown* | 1 | €246.14 | SI Trade |
07:24:44 - 11-May-26 |
| Unknown* | 0 | €246.14 | SI Trade |
07:24:44 - 11-May-26 |
| Unknown* | 0 | €246.14 | SI Trade |
07:24:43 - 11-May-26 |
| Unknown* | 0 | €245.48 | SI Trade |
14:41:56 - 30-Apr-26 |
| Unknown* | 0 | €245.26 | SI Trade |
12:01:30 - 30-Apr-26 |
| Unknown* | 0 | €244.70 | SI Trade |
11:58:00 - 30-Apr-26 |
| Unknown* | 0 | €245.11 | SI Trade |
11:28:17 - 30-Apr-26 |
| Buy* | 4 | €245.24 | SI Trade |
11:46:31 - 27-Apr-26 |
| Unknown* | 0 | €244.94 | SI Trade |
08:15:57 - 24-Apr-26 |
| Unknown* | 30 | €244.27 | OTC Trade |
13:26:20 - 23-Apr-26 |
| Unknown* | 0 | €243.34 | SI Trade |
12:08:42 - 17-Apr-26 |
| Unknown* | 877 | €243.79 | OTC Trade |
10:33:07 - 17-Apr-26 |
| Unknown* | 1 | €242.81 | OTC Trade |
13:41:00 - 13-Apr-26 |
| Unknown* | 0 | €243.95 | SI Trade |
09:00:43 - 13-Apr-26 |
| Unknown* | 0 | €244.78 | SI Trade |
09:52:34 - 08-Apr-26 |
| Sell* | 15 | €243.01 | SI Trade |
15:46:46 - 07-Apr-26 |
| Buy* | 80 | €243.40 | SI Trade |
15:11:48 - 02-Apr-26 |
| Unknown* | 0 | €242.96 | SI Trade |
16:26:47 - 01-Apr-26 |
| Unknown* | 0 | €243.87 | SI Trade |
11:21:49 - 01-Apr-26 |