| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | €239.0181 | SI Trade |
14:36:36 - 13-Nov-26 |
| Buy* | 1 | €239.045 | SI Trade |
12:39:12 - 13-Nov-26 |
| Buy* | 20 | €239.30 | SI Trade |
10:48:35 - 13-Nov-26 |
| Sell* | 15 | €239.21 | SI Trade |
15:23:39 - 12-Nov-26 |
| Unknown* | 0 | €239.53 | SI Trade |
14:59:49 - 12-Nov-26 |
| Sell* | 585 | €239.5704 | SI Trade |
14:22:42 - 12-Nov-26 |
| Unknown* | 0 | €239.95 | SI Trade |
11:31:06 - 12-Nov-26 |
| Unknown* | 0 | €240.13 | SI Trade |
11:30:58 - 12-Nov-26 |
| Unknown* | 0 | €239.60 | SI Trade |
16:22:14 - 11-Nov-26 |
| Buy* | 5 | €239.7687 | SI Trade |
12:32:52 - 11-Nov-26 |
| Unknown* | 1 | €239.7183 | OTC Trade |
08:54:08 - 11-Nov-26 |
| Unknown* | 0 | €239.72 | SI Trade |
08:50:24 - 11-Nov-26 |
| Sell* | 1 | €238.68 | SI Trade |
16:35:58 - 10-Nov-26 |
| Sell* | 1 | €240.2651 | SI Trade |
12:33:16 - 10-Nov-26 |
| Unknown* | 0 | €240.16 | SI Trade |
11:34:30 - 10-Nov-26 |
| Unknown* | 0 | €240.55 | SI Trade |
09:03:08 - 10-Nov-26 |
| Sell* | 14 | €240.37 | SI Trade |
08:57:26 - 10-Nov-26 |
| Buy* | 1 | €240.28 | SI Trade |
16:35:19 - 09-Nov-26 |
| Unknown* | 0 | €240.33 | SI Trade |
14:59:01 - 09-Nov-26 |
| Unknown* | 0 | €240.49 | SI Trade |
13:39:46 - 09-Nov-26 |
| Unknown* | 0 | €240.50 | SI Trade |
13:37:27 - 09-Nov-26 |
| Unknown* | 384 | €240.2769 | OTC Trade |
13:19:36 - 09-Nov-26 |
| Unknown* | 0 | €239.93 | SI Trade |
08:44:08 - 09-Nov-26 |
| Unknown* | 0 | €239.97 | SI Trade |
08:34:30 - 09-Nov-26 |
| Sell* | 357 | €239.99 | SI Trade |
08:05:15 - 09-Nov-26 |
| Unknown* | 0 | €239.99 | SI Trade |
08:05:15 - 09-Nov-26 |
| Unknown* | 0 | €239.78 | SI Trade |
08:05:15 - 09-Nov-26 |
| Unknown* | 0 | €239.99 | SI Trade |
08:05:15 - 09-Nov-26 |
| Sell* | 41 | €239.84 | SI Trade |
16:14:37 - 06-Nov-26 |
| Sell* | 28 | €239.85 | SI Trade |
16:08:17 - 06-Nov-26 |
| Sell* | 212 | €239.9191 | SI Trade |
14:31:14 - 06-Nov-26 |
| Unknown* | 0 | €239.67 | SI Trade |
10:58:03 - 06-Nov-26 |
| Sell* | 6,246 | €240.258 | SI Trade |
09:25:56 - 06-Nov-26 |
| Unknown* | 0 | €240.57 | SI Trade |
08:04:04 - 06-Nov-26 |
| Unknown* | 0 | €240.57 | SI Trade |
08:04:04 - 06-Nov-26 |
| Sell* | 9 | €239.96 | SI Trade |
16:35:19 - 05-Nov-26 |
| Sell* | 5 | €240.31 | SI Trade |
14:12:06 - 05-Nov-26 |
| Sell* | 6 | €240.37 | SI Trade |
14:09:54 - 05-Nov-26 |
| Sell* | 15 | €240.13 | SI Trade |
12:48:44 - 05-Nov-26 |
| Sell* | 1 | €240.25 | SI Trade |
12:12:58 - 05-Nov-26 |
| Unknown* | 0 | €239.92 | SI Trade |
09:05:45 - 05-Nov-26 |
| Buy* | 7 | €239.85 | SI Trade |
16:35:23 - 04-Nov-26 |
| Buy* | 7 | €239.85 | SI Trade |
16:35:23 - 04-Nov-26 |
| Buy* | 7 | €239.64 | SI Trade |
08:05:10 - 04-Nov-26 |
| Sell* | 2 | €238.84 | SI Trade |
16:35:56 - 03-Nov-26 |
| Sell* | 2 | €238.84 | SI Trade |
16:35:56 - 03-Nov-26 |
| Sell* | 12 | €238.84 | SI Trade |
16:35:56 - 03-Nov-26 |
| Sell* | 4 | €238.84 | SI Trade |
16:35:56 - 03-Nov-26 |
| Sell* | 4 | €239.30 | SI Trade |
08:04:03 - 03-Nov-26 |
| Buy* | 12 | €239.87 | SI Trade |
16:35:55 - 02-Nov-26 |
| Buy* | 5 | €239.91 | SI Trade |
16:35:14 - 02-Nov-26 |
| Buy* | 13 | €239.70 | SI Trade |
15:52:47 - 02-Nov-26 |
| Unknown* | 0 | €239.91 | SI Trade |
15:11:25 - 02-Nov-26 |
| Sell* | 33 | €239.37 | SI Trade |
14:18:32 - 02-Nov-26 |
| Sell* | 10 | €239.02 | SI Trade |
12:54:38 - 02-Nov-26 |
| Sell* | 119 | €238.96 | SI Trade |
12:45:21 - 02-Nov-26 |
| Sell* | 90 | €239.17 | SI Trade |
11:14:28 - 02-Nov-26 |
| Buy* | 11 | €239.72 | SI Trade |
08:05:12 - 02-Nov-26 |
| Buy* | 1 | €239.20 | SI Trade |
08:04:29 - 02-Nov-26 |
| Buy* | 10 | €239.18 | SI Trade |
16:35:26 - 30-Oct-26 |
| Unknown* | 0 | €239.34 | SI Trade |
14:48:40 - 30-Oct-26 |
| Buy* | 2 | €238.98 | SI Trade |
08:04:58 - 30-Oct-26 |
| Sell* | 1 | €239.65 | SI Trade |
16:35:27 - 29-Oct-26 |
| Unknown* | 0 | €239.62 | SI Trade |
16:10:04 - 29-Oct-26 |
| Sell* | 120 | €239.50 | SI Trade |
15:04:04 - 29-Oct-26 |
| Sell* | 32 | €239.39 | SI Trade |
14:26:12 - 29-Oct-26 |
| Buy* | 125 | €240.15 | SI Trade |
13:46:09 - 29-Oct-26 |
| Unknown* | 0 | €240.42 | SI Trade |
13:34:31 - 29-Oct-26 |
| Buy* | 27 | €239.90 | SI Trade |
13:16:25 - 29-Oct-26 |
| Sell* | 1 | €239.34 | SI Trade |
08:49:26 - 29-Oct-26 |
| Sell* | 3 | €239.44 | SI Trade |
08:04:59 - 29-Oct-26 |
| Buy* | 2 | €239.32 | SI Trade |
16:35:00 - 28-Oct-26 |
| Buy* | 447 | €239.01 | SI Trade |
14:55:25 - 28-Oct-26 |
| Buy* | 196 | €238.74 | SI Trade |
14:55:25 - 28-Oct-26 |
| Buy* | 80 | €238.72 | SI Trade |
14:53:44 - 28-Oct-26 |
| Buy* | 52 | €239.02 | SI Trade |
14:53:44 - 28-Oct-26 |
| Buy* | 112 | €238.71 | SI Trade |
14:53:44 - 28-Oct-26 |
| Buy* | 186 | €238.71 | SI Trade |
14:53:44 - 28-Oct-26 |
| Buy* | 141 | €239.01 | SI Trade |
14:53:44 - 28-Oct-26 |
| Buy* | 34 | €239.03 | SI Trade |
14:53:44 - 28-Oct-26 |
| Buy* | 447 | €239.02 | SI Trade |
14:53:44 - 28-Oct-26 |
| Buy* | 73 | €238.89 | SI Trade |
14:47:21 - 28-Oct-26 |
| Buy* | 34 | €239.16 | SI Trade |
14:47:21 - 28-Oct-26 |
| Buy* | 37 | €238.89 | SI Trade |
14:47:21 - 28-Oct-26 |
| Buy* | 447 | €239.18 | SI Trade |
14:47:21 - 28-Oct-26 |
| Buy* | 61 | €239.16 | SI Trade |
13:47:08 - 28-Oct-26 |
| Buy* | 37 | €239.16 | SI Trade |
13:47:08 - 28-Oct-26 |
| Buy* | 62 | €238.85 | SI Trade |
13:47:08 - 28-Oct-26 |
| Buy* | 49 | €239.22 | SI Trade |
13:47:08 - 28-Oct-26 |
| Buy* | 34 | €239.16 | SI Trade |
13:47:08 - 28-Oct-26 |
| Buy* | 447 | €239.23 | SI Trade |
13:47:08 - 28-Oct-26 |
| Buy* | 31 | €238.85 | SI Trade |
13:47:08 - 28-Oct-26 |
| Buy* | 73 | €238.85 | SI Trade |
13:47:08 - 28-Oct-26 |
| Buy* | 57 | €238.85 | SI Trade |
13:47:08 - 28-Oct-26 |
| Unknown* | 0 | €239.35 | SI Trade |
12:57:53 - 28-Oct-26 |
| Buy* | 17,239 | €239.0928 | SI Trade |
12:22:01 - 28-Oct-26 |
| Unknown* | 0 | €238.96 | SI Trade |
08:12:08 - 28-Oct-26 |
| Buy* | 3 | €239.30 | SI Trade |
16:29:56 - 27-Oct-26 |
| Buy* | 346 | €239.1924 | SI Trade |
14:45:28 - 27-Oct-26 |
| Sell* | 562 | €238.50 | SI Trade |
14:07:54 - 27-Oct-26 |
| Sell* | 447 | €238.53 | SI Trade |
14:07:54 - 27-Oct-26 |
| Buy* | 184 | €239.19 | SI Trade |
11:07:57 - 27-Oct-26 |
| Sell* | 48 | €238.86 | SI Trade |
08:19:29 - 27-Oct-26 |
| Buy* | 1 | €239.46 | SI Trade |
16:35:28 - 26-Oct-26 |
| Unknown* | 0 | €239.00 | SI Trade |
15:51:24 - 26-Oct-26 |
| Unknown* | 0 | €239.57 | SI Trade |
14:36:25 - 26-Oct-26 |
| Unknown* | 0 | €238.79 | SI Trade |
08:04:55 - 26-Oct-26 |
| Unknown* | 0 | €238.79 | SI Trade |
08:04:55 - 26-Oct-26 |
| Buy* | 4 | €238.24 | SI Trade |
16:35:19 - 23-Oct-26 |
| Buy* | 1 | €238.34 | SI Trade |
16:23:27 - 23-Oct-26 |
| Sell* | 180 | €237.74 | SI Trade |
15:02:34 - 23-Oct-26 |
| Sell* | 300 | €237.54 | SI Trade |
14:24:49 - 23-Oct-26 |
| Sell* | 386 | €237.47 | SI Trade |
13:58:53 - 23-Oct-26 |
| Sell* | 252 | €237.48 | SI Trade |
13:58:53 - 23-Oct-26 |
| Unknown* | 0 | €237.91 | SI Trade |
10:14:06 - 23-Oct-26 |
| Buy* | 77 | €238.36 | SI Trade |
08:38:14 - 23-Oct-26 |
| Buy* | 70 | €238.07 | SI Trade |
08:04:59 - 23-Oct-26 |
| Sell* | 6 | €237.35 | SI Trade |
16:35:18 - 22-Oct-26 |
| Sell* | 37 | €237.33 | SI Trade |
16:29:56 - 22-Oct-26 |
| Buy* | 14 | €238.08 | SI Trade |
15:00:09 - 22-Oct-26 |
| Buy* | 12 | €238.08 | SI Trade |
15:00:06 - 22-Oct-26 |
| Buy* | 14 | €238.24 | SI Trade |
14:55:31 - 22-Oct-26 |
| Sell* | 153 | €237.92 | SI Trade |
14:53:38 - 22-Oct-26 |
| Buy* | 12 | €238.08 | SI Trade |
14:40:39 - 22-Oct-26 |
| Sell* | 40 | €237.87 | SI Trade |
14:03:54 - 22-Oct-26 |
| Sell* | 650 | €237.7564 | SI Trade |
13:41:26 - 22-Oct-26 |
| Sell* | 1 | €237.63 | SI Trade |
11:40:20 - 22-Oct-26 |
| Sell* | 78 | €237.62 | SI Trade |
11:40:15 - 22-Oct-26 |
| Sell* | 50 | €237.62 | SI Trade |
11:40:15 - 22-Oct-26 |
| Sell* | 120 | €237.62 | SI Trade |
11:40:14 - 22-Oct-26 |
| Sell* | 4 | €237.62 | SI Trade |
11:40:14 - 22-Oct-26 |
| Sell* | 34 | €237.62 | SI Trade |
11:39:48 - 22-Oct-26 |
| Buy* | 122 | €238.07 | SI Trade |
11:19:07 - 22-Oct-26 |
| Buy* | 73 | €238.07 | SI Trade |
11:19:07 - 22-Oct-26 |
| Buy* | 39 | €238.07 | SI Trade |
11:19:07 - 22-Oct-26 |
| Buy* | 211 | €238.05 | SI Trade |
11:19:07 - 22-Oct-26 |
| Unknown* | 96 | €237.4963 | OTC Trade |
10:28:12 - 22-Oct-26 |
| Unknown* | 1,954 | €237.7177 | OTC Trade |
09:33:53 - 22-Oct-26 |
| Unknown* | 650 | €237.8689 | OTC Trade |
09:28:05 - 22-Oct-26 |
| Sell* | 1 | €238.24 | SI Trade |
16:35:16 - 21-Oct-26 |
| Buy* | 30 | €238.60 | SI Trade |
08:43:10 - 21-Oct-26 |
| Unknown* | 236 | €239.53 | SI Trade |
16:48:39 - 20-Oct-26 |
| Unknown* | 0 | €239.99 | SI Trade |
16:03:37 - 20-Oct-26 |
| Unknown* | 0 | €239.98 | SI Trade |
15:51:57 - 20-Oct-26 |
| Sell* | 500 | €239.25 | SI Trade |
10:39:51 - 20-Oct-26 |
| Sell* | 518 | €239.25 | SI Trade |
10:38:14 - 20-Oct-26 |
| Sell* | 170 | €239.25 | SI Trade |
10:38:14 - 20-Oct-26 |
| Sell* | 348 | €239.25 | SI Trade |
10:38:14 - 20-Oct-26 |
| Buy* | 168 | €239.43 | SI Trade |
10:22:27 - 20-Oct-26 |
| Buy* | 50 | €239.46 | SI Trade |
10:18:26 - 20-Oct-26 |
| Buy* | 73 | €239.46 | SI Trade |
10:18:26 - 20-Oct-26 |
| Sell* | 505 | €239.26 | SI Trade |
10:13:30 - 20-Oct-26 |
| Sell* | 335 | €239.26 | SI Trade |
10:13:30 - 20-Oct-26 |
| Sell* | 75 | €239.26 | SI Trade |
10:13:30 - 20-Oct-26 |
| Sell* | 449 | €239.27 | SI Trade |
10:06:38 - 20-Oct-26 |
| Sell* | 466 | €239.27 | SI Trade |
10:06:38 - 20-Oct-26 |
| Sell* | 459 | €239.26 | SI Trade |
09:50:02 - 20-Oct-26 |
| Sell* | 10 | €239.27 | SI Trade |
09:49:59 - 20-Oct-26 |
| Sell* | 656 | €239.27 | SI Trade |
09:49:59 - 20-Oct-26 |
| Sell* | 90 | €239.36 | SI Trade |
08:28:04 - 20-Oct-26 |
| Buy* | 228 | €239.4318 | SI Trade |
08:05:19 - 20-Oct-26 |
| Buy* | 84 | €238.77 | SI Trade |
16:35:45 - 19-Oct-26 |
| Buy* | 1 | €238.77 | SI Trade |
16:35:06 - 19-Oct-26 |
| Sell* | 3,375 | €238.6379 | SI Trade |
16:22:15 - 19-Oct-26 |
| Sell* | 205 | €238.71 | SI Trade |
15:47:43 - 19-Oct-26 |
| Unknown* | 0 | €238.78 | SI Trade |
15:36:53 - 19-Oct-26 |
| Unknown* | 1,761 | €0.00 | SI Trade |
14:21:28 - 19-Oct-26 |
| Unknown* | 5,372 | €0.00 | SI Trade |
14:21:28 - 19-Oct-26 |
| Unknown* | 1,761 | €238.77 | SI Trade |
14:21:28 - 19-Oct-26 |
| Unknown* | -1,761 | €0.00 | SI Trade Correction |
14:21:28 - 19-Oct-26 |
| Unknown* | 5,372 | €238.77 | SI Trade |
14:21:28 - 19-Oct-26 |
| Unknown* | -5,372 | €0.00 | SI Trade Correction |
14:21:28 - 19-Oct-26 |
| Unknown* | 0 | €239.13 | SI Trade |
13:44:11 - 19-Oct-26 |
| Buy* | 1 | €239.85 | SI Trade |
08:04:54 - 19-Oct-26 |
| Buy* | 4 | €240.05 | SI Trade |
16:35:59 - 16-Oct-26 |
| Buy* | 16 | €240.07 | SI Trade |
16:29:56 - 16-Oct-26 |
| Buy* | 389 | €240.02 | SI Trade |
15:31:40 - 16-Oct-26 |
| Buy* | 29 | €239.90 | SI Trade |
14:43:22 - 16-Oct-26 |
| Sell* | 20 | €239.80 | SI Trade |
14:38:37 - 16-Oct-26 |
| Sell* | 445 | €239.68 | SI Trade |
13:31:12 - 16-Oct-26 |
| Sell* | 70 | €239.70 | SI Trade |
11:18:18 - 16-Oct-26 |
| Unknown* | 0 | €240.17 | SI Trade |
09:00:05 - 16-Oct-26 |
| Buy* | 1 | €240.52 | SI Trade |
08:05:10 - 16-Oct-26 |
| Unknown* | 0 | €239.95 | SI Trade |
08:05:10 - 16-Oct-26 |
| Sell* | 44 | €239.94 | SI Trade |
16:35:52 - 15-Oct-26 |
| Buy* | 10 | €240.42 | SI Trade |
16:35:01 - 15-Oct-26 |
| Sell* | 306 | €240.21 | SI Trade |
15:18:07 - 15-Oct-26 |
| Sell* | 8 | €240.33 | SI Trade |
15:06:19 - 15-Oct-26 |
| Unknown* | 0 | €241.03 | SI Trade |
14:31:04 - 15-Oct-26 |
| Sell* | 1 | €239.20 | SI Trade |
08:04:12 - 15-Oct-26 |
| Sell* | 3 | €238.95 | SI Trade |
16:35:25 - 14-Oct-26 |
| Unknown* | 1 | €239.3878 | OTC Trade |
08:26:21 - 14-Oct-26 |
| Unknown* | 0 | €238.92 | SI Trade |
16:03:35 - 13-Oct-26 |
| Unknown* | 0 | €239.29 | SI Trade |
15:49:54 - 13-Oct-26 |
| Buy* | 36 | €239.09 | SI Trade |
13:13:40 - 13-Oct-26 |
| Unknown* | 0 | €238.39 | SI Trade |
12:50:36 - 12-Oct-26 |
| Unknown* | 0 | €238.70 | SI Trade |
10:42:33 - 12-Oct-26 |
| Unknown* | 0 | €238.72 | SI Trade |
08:05:10 - 12-Oct-26 |
| Sell* | 1 | €238.36 | SI Trade |
16:35:07 - 09-Oct-26 |
| Unknown* | 0 | €238.67 | SI Trade |
15:57:39 - 09-Oct-26 |