| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 239.125 | 241.875 | 233.15 | 239.025 | 367 |
| 12th Nov 2026 (Thu) | 239.725 | 239.775 | 233.75 | 239.775 | 600 |
| 11th Nov 2026 (Wed) | 240.15 | 240.15 | 234.15 | 239.375 | 6 |
| 10th Nov 2026 (Tue) | 240.65 | 240.80 | 234.65 | 240.80 | 16 |
| 9th Nov 2026 (Mon) | 237.875 | 240.50 | 231.95 | 240.20 | 742 |
| 6th Nov 2026 (Fri) | 240.25 | 240.30 | 234.25 | 240.30 | 6,527 |
| 5th Nov 2026 (Thu) | 240.25 | 240.40 | 234.25 | 239.525 | 27 |
| 4th Nov 2026 (Wed) | 238.50 | 239.525 | 232.55 | 239.525 | 21 |
| 3rd Nov 2026 (Tue) | 240.00 | 240.00 | 234.00 | 239.175 | 24 |
| 2nd Nov 2026 (Mon) | 238.40 | 239.525 | 232.45 | 239.525 | 294 |
| 30th Oct 2026 (Fri) | 239.275 | 239.275 | 233.30 | 238.95 | 12 |
| 29th Oct 2026 (Thu) | 239.625 | 239.725 | 233.65 | 239.725 | 309 |
| 28th Oct 2026 (Wed) | 238.70 | 238.70 | 232.75 | 238.70 | 20,378 |
| 27th Oct 2026 (Tue) | 239.075 | 239.075 | 233.10 | 239.025 | 1,590 |
| 26th Oct 2026 (Mon) | 239.375 | 239.375 | 233.40 | 238.30 | 1 |
| 23rd Oct 2026 (Fri) | 238.95 | 238.95 | 233.00 | 238.00 | 1,270 |
| 22nd Oct 2026 (Thu) | 238.10 | 238.10 | 232.15 | 237.925 | 4,370 |
| 21st Oct 2026 (Wed) | 238.95 | 238.95 | 233.00 | 238.55 | 31 |
| 20th Oct 2026 (Tue) | 238.65 | 239.375 | 232.70 | 239.375 | 5,336 |
| 19th Oct 2026 (Mon) | 238.65 | 239.625 | 232.70 | 239.475 | 10,799 |
| 16th Oct 2026 (Fri) | 239.425 | 240.25 | 233.45 | 239.825 | 974 |
| 15th Oct 2026 (Thu) | 239.225 | 240.55 | 233.25 | 240.55 | 369 |
| 14th Oct 2026 (Wed) | 240.35 | 240.35 | 234.35 | 239.375 | 4 |
| 13th Oct 2026 (Tue) | 239.025 | 239.025 | 233.05 | 238.85 | 37 |
| 12th Oct 2026 (Mon) | 239.575 | 239.575 | 233.60 | 239.075 | 0 |
| 9th Oct 2026 (Fri) | 239.925 | 239.925 | 233.95 | 239.075 | 147 |
| 8th Oct 2026 (Thu) | 237.575 | 237.575 | 231.65 | 237.425 | 270 |
| 7th Oct 2026 (Wed) | 241.525 | 241.525 | 235.50 | 238.00 | 573 |
| 6th Oct 2026 (Tue) | 237.775 | 238.25 | 231.85 | 238.25 | 0 |
| 5th Oct 2026 (Mon) | 238.20 | 238.20 | 232.25 | 237.225 | 0 |
| 2nd Oct 2026 (Fri) | 236.25 | 237.325 | 230.35 | 237.325 | 10 |
| 1st Oct 2026 (Thu) | 238.30 | 238.30 | 232.35 | 237.425 | 1 |
| 30th Sep 2026 (Wed) | 242.00 | 242.00 | 235.95 | 237.675 | 0 |
| 29th Sep 2026 (Tue) | 238.85 | 238.85 | 232.90 | 238.75 | 0 |
| 28th Sep 2026 (Mon) | 240.50 | 240.50 | 234.50 | 239.425 | 0 |
| 25th Sep 2026 (Fri) | 240.40 | 243.075 | 234.40 | 240.25 | 11 |
| 24th Sep 2026 (Thu) | 239.825 | 240.00 | 233.85 | 240.00 | 0 |
| 23rd Sep 2026 (Wed) | 241.825 | 241.825 | 235.80 | 241.575 | 0 |
| 22nd Sep 2026 (Tue) | 241.525 | 241.525 | 235.50 | 241.475 | 0 |
| 21st Sep 2026 (Mon) | 242.90 | 242.90 | 236.85 | 242.00 | 0 |
| 18th Sep 2026 (Fri) | 242.75 | 242.75 | 236.70 | 241.575 | 0 |
| 17th Sep 2026 (Thu) | 241.775 | 241.875 | 235.75 | 241.875 | 0 |
| 16th Sep 2026 (Wed) | 241.625 | 241.625 | 235.60 | 241.575 | 0 |
| 15th Sep 2026 (Tue) | 240.55 | 247.95 | 234.55 | 242.00 | 0 |