| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 240.40 | 243.075 | 234.40 | 240.25 | 11 |
| 24th Sep 2026 (Thu) | 239.825 | 240.00 | 233.85 | 240.00 | 0 |
| 23rd Sep 2026 (Wed) | 241.825 | 241.825 | 235.80 | 241.575 | 0 |
| 22nd Sep 2026 (Tue) | 241.525 | 241.525 | 235.50 | 241.475 | 0 |
| 21st Sep 2026 (Mon) | 242.90 | 242.90 | 236.85 | 242.00 | 0 |
| 18th Sep 2026 (Fri) | 242.75 | 242.75 | 236.70 | 241.575 | 0 |
| 17th Sep 2026 (Thu) | 241.775 | 241.875 | 235.75 | 241.875 | 0 |
| 16th Sep 2026 (Wed) | 241.625 | 241.625 | 235.60 | 241.575 | 0 |
| 15th Sep 2026 (Tue) | 240.55 | 247.95 | 234.55 | 242.00 | 0 |
| 14th Sep 2026 (Mon) | 242.90 | 242.90 | 236.85 | 241.825 | 0 |
| 11th Sep 2026 (Fri) | 243.525 | 243.525 | 237.45 | 242.70 | 0 |
| 10th Sep 2026 (Thu) | 244.15 | 244.15 | 238.05 | 243.875 | 0 |
| 9th Sep 2026 (Wed) | 244.50 | 244.55 | 238.40 | 244.55 | 0 |
| 8th Sep 2026 (Tue) | 244.50 | 244.50 | 238.40 | 244.45 | 0 |
| 7th Sep 2026 (Mon) | 243.525 | 244.45 | 237.45 | 244.45 | 0 |
| 4th Sep 2026 (Fri) | 244.45 | 244.45 | 238.35 | 244.30 | 123 |
| 3rd Sep 2026 (Thu) | 244.30 | 244.30 | 238.20 | 244.15 | 0 |
| 2nd Sep 2026 (Wed) | 244.20 | 244.20 | 238.10 | 243.925 | 0 |
| 1st Sep 2026 (Tue) | 243.325 | 244.10 | 237.25 | 244.10 | 0 |
| 31st Aug 2026 (Mon) | 245.075 | 245.075 | 245.075 | 245.075 | 0 |
| 28th Aug 2026 (Fri) | 245.775 | 250.95 | 239.65 | 245.075 | 0 |
| 27th Aug 2026 (Thu) | 246.10 | 246.10 | 239.95 | 245.925 | 0 |
| 26th Aug 2026 (Wed) | 246.75 | 246.75 | 240.60 | 245.775 | 0 |
| 25th Aug 2026 (Tue) | 245.125 | 245.125 | 239.00 | 244.95 | 35 |
| 24th Aug 2026 (Mon) | 243.775 | 245.275 | 237.70 | 245.275 | 126 |
| 21st Aug 2026 (Fri) | 245.225 | 245.225 | 245.175 | 245.175 | 182 |
| 20th Aug 2026 (Thu) | 245.125 | 245.225 | 245.125 | 245.225 | 18 |
| 19th Aug 2026 (Wed) | 246.35 | 246.35 | 245.375 | 245.375 | 0 |
| 18th Aug 2026 (Tue) | 245.225 | 245.275 | 245.225 | 245.275 | 0 |
| 17th Aug 2026 (Mon) | 244.70 | 245.575 | 244.70 | 245.575 | 0 |
| 14th Aug 2026 (Fri) | 245.425 | 246.05 | 245.425 | 246.05 | 0 |
| 13th Aug 2026 (Thu) | 245.225 | 246.15 | 245.225 | 246.15 | 0 |
| 12th Aug 2026 (Wed) | 245.075 | 245.825 | 245.075 | 245.825 | 1,836 |
| 11th Aug 2026 (Tue) | 244.95 | 245.625 | 244.95 | 245.625 | 0 |
| 10th Aug 2026 (Mon) | 245.225 | 245.825 | 245.225 | 245.825 | 79 |
| 7th Aug 2026 (Fri) | 244.75 | 245.325 | 244.75 | 245.325 | 0 |
| 6th Aug 2026 (Thu) | 244.95 | 245.575 | 244.95 | 245.575 | 0 |
| 5th Aug 2026 (Wed) | 244.65 | 246.00 | 244.65 | 245.875 | 0 |
| 4th Aug 2026 (Tue) | 245.075 | 245.575 | 245.075 | 245.575 | 0 |
| 3rd Aug 2026 (Mon) | 244.65 | 245.725 | 244.65 | 245.725 | 0 |
| 31st Jul 2026 (Fri) | 245.075 | 245.425 | 245.075 | 245.425 | 1,835 |
| 30th Jul 2026 (Thu) | 244.90 | 245.175 | 244.90 | 245.175 | 1,835 |
| 29th Jul 2026 (Wed) | 245.075 | 245.325 | 245.075 | 245.325 | 0 |
| 28th Jul 2026 (Tue) | 245.225 | 245.475 | 245.225 | 245.475 | 0 |
| 27th Jul 2026 (Mon) | 246.95 | 246.95 | 246.00 | 246.00 | 0 |