| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 246.55 | 246.55 | 246.25 | 246.25 | 175 |
| 21st May 2026 (Thu) | 246.15 | 246.15 | 240.00 | 246.10 | 0 |
| 20th May 2026 (Wed) | 245.525 | 245.575 | 239.40 | 245.575 | 2 |
| 19th May 2026 (Tue) | 246.60 | 246.60 | 246.40 | 246.40 | 0 |
| 18th May 2026 (Mon) | 245.375 | 245.375 | 239.25 | 245.275 | 10 |
| 15th May 2026 (Fri) | 246.05 | 246.05 | 239.90 | 245.725 | 0 |
| 14th May 2026 (Thu) | 246.45 | 246.80 | 240.30 | 246.80 | 0 |
| 13th May 2026 (Wed) | 246.20 | 246.20 | 240.05 | 246.15 | 1 |
| 12th May 2026 (Tue) | 247.525 | 247.525 | 241.35 | 245.825 | 0 |
| 11th May 2026 (Mon) | 247.625 | 247.625 | 241.45 | 247.325 | 2 |
| 8th May 2026 (Fri) | 246.15 | 246.15 | 245.375 | 245.375 | 0 |
| 7th May 2026 (Thu) | 246.40 | 246.40 | 240.25 | 246.40 | 0 |
| 6th May 2026 (Wed) | 246.80 | 246.80 | 240.65 | 246.70 | 0 |
| 5th May 2026 (Tue) | 246.20 | 246.20 | 246.20 | 246.20 | 0 |
| 4th May 2026 (Mon) | 244.65 | 244.65 | 244.65 | 244.65 | 0 |
| 1st May 2026 (Fri) | 244.65 | 244.65 | 244.65 | 244.65 | 0 |
| 30th Apr 2026 (Thu) | 244.45 | 244.65 | 238.35 | 244.65 | 0 |
| 29th Apr 2026 (Wed) | 244.90 | 245.175 | 238.80 | 245.175 | 0 |
| 28th Apr 2026 (Tue) | 244.80 | 244.90 | 244.80 | 244.90 | 0 |
| 27th Apr 2026 (Mon) | 244.85 | 244.85 | 244.80 | 244.80 | 4 |
| 24th Apr 2026 (Fri) | 244.20 | 244.45 | 244.20 | 244.45 | 0 |
| 23rd Apr 2026 (Thu) | 243.425 | 243.475 | 237.35 | 243.475 | 30 |
| 22nd Apr 2026 (Wed) | 244.05 | 244.05 | 243.825 | 243.825 | 0 |
| 21st Apr 2026 (Tue) | 244.65 | 244.65 | 244.55 | 244.55 | 0 |
| 20th Apr 2026 (Mon) | 243.825 | 243.875 | 243.825 | 243.875 | 0 |
| 17th Apr 2026 (Fri) | 243.425 | 243.525 | 243.425 | 243.525 | 877 |
| 16th Apr 2026 (Thu) | 244.05 | 244.05 | 237.95 | 244.00 | 0 |
| 15th Apr 2026 (Wed) | 243.775 | 243.775 | 237.70 | 243.675 | 0 |
| 14th Apr 2026 (Tue) | 244.05 | 244.05 | 243.325 | 243.325 | 0 |
| 13th Apr 2026 (Mon) | 243.025 | 243.175 | 236.95 | 243.175 | 1 |
| 10th Apr 2026 (Fri) | 243.825 | 243.825 | 243.675 | 243.675 | 0 |
| 9th Apr 2026 (Thu) | 243.875 | 243.875 | 243.725 | 243.725 | 0 |
| 8th Apr 2026 (Wed) | 244.40 | 244.40 | 244.30 | 244.30 | 0 |
| 7th Apr 2026 (Tue) | 243.225 | 243.225 | 237.15 | 243.075 | 15 |
| 6th Apr 2026 (Mon) | 242.25 | 242.25 | 242.25 | 242.25 | 0 |
| 3rd Apr 2026 (Fri) | 242.25 | 242.25 | 242.25 | 242.25 | 0 |
| 2nd Apr 2026 (Thu) | 242.35 | 242.35 | 242.25 | 242.25 | 80 |
| 1st Apr 2026 (Wed) | 244.40 | 244.50 | 238.30 | 244.50 | 66 |
| 31st Mar 2026 (Tue) | 242.30 | 242.30 | 236.25 | 242.30 | 0 |
| 30th Mar 2026 (Mon) | 241.275 | 241.275 | 241.125 | 241.125 | 126 |
| 27th Mar 2026 (Fri) | 240.70 | 240.70 | 234.70 | 240.70 | 0 |
| 26th Mar 2026 (Thu) | 241.775 | 241.925 | 241.775 | 241.925 | 0 |
| 25th Mar 2026 (Wed) | 242.80 | 242.85 | 242.70 | 242.85 | 0 |
| 24th Mar 2026 (Tue) | 243.225 | 243.275 | 237.15 | 243.275 | 0 |
| 23rd Mar 2026 (Mon) | 242.25 | 247.375 | 236.20 | 244.50 | 373 |