Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eur Inf Lnk (0DMS) Share Price

Price €243.675 on 10-04-2026 at 18:15:00
Change €-0.05 -0.02%
Buy €249.75
Sell €237.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €244.78
Day's Volume: 0
Last Close: €243.675
Open: €243.825
ISIN: LU0290358224
Day's Range €243.675 - €243.825
52wk Range: €229.35 - €251.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Eur Inf Lnk (0DMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €244.78 SI Trade
 09:52:34 - 08-Apr-26
Sell* 15 €243.01 SI Trade
 15:46:46 - 07-Apr-26
Buy* 80 €243.40 SI Trade
 15:11:48 - 02-Apr-26
Unknown* 0 €242.96 SI Trade
 16:26:47 - 01-Apr-26
Unknown* 0 €243.87 SI Trade
 11:21:49 - 01-Apr-26
Sell* 66 €243.7568 SI Trade
 09:38:48 - 01-Apr-26
Unknown* 126 €242.16 OTC Trade
 13:31:56 - 30-Mar-26
Unknown* 0 €242.01 SI Trade
 11:26:35 - 30-Mar-26
Unknown* 0 €242.02 SI Trade
 08:04:09 - 26-Mar-26
Sell* 188 €243.29 Ordinary
 15:43:38 - 23-Mar-26
See more Dbx Eur Inf Lnk trades

Dbx Eur Inf Lnk (0DMS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 243.825 243.825 243.675 243.675 0
9th Apr 2026 (Thu) 243.875 243.875 243.725 243.725 0
8th Apr 2026 (Wed) 244.40 244.40 244.30 244.30 0
7th Apr 2026 (Tue) 243.225 243.225 237.15 243.075 15
6th Apr 2026 (Mon) 242.25 242.25 242.25 242.25 0
3rd Apr 2026 (Fri) 242.25 242.25 242.25 242.25 0
2nd Apr 2026 (Thu) 242.35 242.35 242.25 242.25 80
1st Apr 2026 (Wed) 244.40 244.50 238.30 244.50 66
31st Mar 2026 (Tue) 242.30 242.30 236.25 242.30 0
30th Mar 2026 (Mon) 241.275 241.275 241.125 241.125 126
27th Mar 2026 (Fri) 240.70 240.70 234.70 240.70 0
26th Mar 2026 (Thu) 241.775 241.925 241.775 241.925 0
25th Mar 2026 (Wed) 242.80 242.85 242.70 242.85 0
24th Mar 2026 (Tue) 243.225 243.275 237.15 243.275 0
23rd Mar 2026 (Mon) 242.25 247.375 236.20 244.50 373
20th Mar 2026 (Fri) 245.075 251.40 237.70 243.925 0
19th Mar 2026 (Thu) 243.875 245.125 243.875 245.125 530
18th Mar 2026 (Wed) 245.325 245.375 239.20 245.375 0
17th Mar 2026 (Tue) 244.60 244.75 244.60 244.75 0
16th Mar 2026 (Mon) 244.10 244.30 238.00 244.30 0
13th Mar 2026 (Fri) 243.675 244.10 243.675 244.10 132
12th Mar 2026 (Thu) 243.525 243.625 243.525 243.625 0
11th Mar 2026 (Wed) 244.05 244.20 237.95 244.20 3
See more Dbx Eur Inf Lnk price history

Dbx Eur Inf Lnk (0DMS) Regulatory News

Date Source Headline
See more Dbx Eur Inf Lnk regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered