Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eur Gov 5-7 (0DMM) Share Price

Price €233.99 on 30-06-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DMM Shares
Last Trade: Unknown 1,324.00 at €234.2512
Day's Volume: 1,324
Last Close: €233.99
Open: €0.00
ISIN: LU0290357176
Day's Range €0.00 - €0.00
52wk Range: €221.47 - €234.5535
Market Capitalisation: €N/A
VWAP: €234.2512
Shares in Issue: N/A

Dbx Eur Gov 5-7 (0DMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,324 €234.2512 OTC Trade
09:45:12 - 30-Jun-25
Unknown* 155 €234.095 OTC Trade
15:14:38 - 27-Jun-25
Unknown* 238 €234.3183 OTC Trade
10:30:04 - 25-Jun-25
Unknown* 3 €233.99 SI Trade
13:34:49 - 24-Jun-25
Unknown* 165 €233.3786 OTC Trade
08:05:00 - 23-Jun-25
Unknown* 200 €233.7598 OTC Trade
13:21:16 - 16-Jun-25
Unknown* 238 €233.7135 OTC Trade
16:27:16 - 13-Jun-25
Unknown* 40,500 €234.5535 SI Trade
Negotiated Trade
11:09:43 - 12-Jun-25
Unknown* 40,500 €0.00 SI Trade
Negotiated Trade
11:09:43 - 12-Jun-25
Unknown* -40,500 €0.00 SI Trade
Correction
Negotiated Trade
11:09:43 - 12-Jun-25
See more Dbx Eur Gov 5-7 trades

Dbx Eur Gov 5-7 (0DMM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 233.99 233.99 233.99 233.99 1,324
27th Jun 2025 (Fri) 233.99 233.99 233.99 233.99 155
26th Jun 2025 (Thu) 233.99 233.99 233.99 233.99 0
25th Jun 2025 (Wed) 233.99 233.99 233.99 233.99 238
24th Jun 2025 (Tue) 233.99 233.99 233.99 233.99 3
23rd Jun 2025 (Mon) 234.5535 234.5535 234.5535 234.5535 165
20th Jun 2025 (Fri) 234.5535 234.5535 234.5535 234.5535 0
19th Jun 2025 (Thu) 234.5535 234.5535 234.5535 234.5535 0
18th Jun 2025 (Wed) 234.5535 234.5535 234.5535 234.5535 0
17th Jun 2025 (Tue) 234.5535 234.5535 234.5535 234.5535 0
16th Jun 2025 (Mon) 234.5535 234.5535 234.5535 234.5535 200
13th Jun 2025 (Fri) 234.5535 234.5535 234.5535 234.5535 238
12th Jun 2025 (Thu) 234.15 234.15 234.15 234.15 50,600
11th Jun 2025 (Wed) 234.15 234.15 234.15 234.15 176
10th Jun 2025 (Tue) 234.15 234.15 234.15 234.15 1,024
9th Jun 2025 (Mon) 234.15 234.15 234.15 234.15 0
6th Jun 2025 (Fri) 234.15 234.15 234.15 234.15 0
5th Jun 2025 (Thu) 234.15 234.15 234.15 234.15 0
4th Jun 2025 (Wed) 234.15 234.15 234.15 234.15 0
3rd Jun 2025 (Tue) 234.15 234.15 234.15 234.15 105
2nd Jun 2025 (Mon) 234.15 234.15 234.15 234.15 440
See more Dbx Eur Gov 5-7 price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered