| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €232.65 | SI Trade |
13:30:02 - 04-Sep-26 |
| Unknown* | 26 | €232.65 | SI Trade |
13:30:02 - 04-Sep-26 |
| Unknown* | 16 | €232.61 | SI Trade |
12:45:21 - 04-Sep-26 |
| Unknown* | 213 | €232.61 | SI Trade |
11:20:53 - 04-Sep-26 |
| Unknown* | 160 | €232.55 | SI Trade |
09:44:23 - 04-Sep-26 |
| Unknown* | 18 | €232.46 | SI Trade |
09:24:07 - 04-Sep-26 |
| Unknown* | 8 | €232.50 | SI Trade |
09:17:08 - 04-Sep-26 |
| Unknown* | 10 | €232.52 | SI Trade |
08:18:32 - 04-Sep-26 |
| Unknown* | 1 | €232.44 | SI Trade |
08:04:19 - 04-Sep-26 |
| Unknown* | 0 | €232.55 | SI Trade |
08:04:04 - 03-Sep-26 |
| Unknown* | 0 | €231.80 | SI Trade |
10:23:02 - 02-Sep-26 |
| Unknown* | 0 | €232.14 | SI Trade |
08:22:36 - 02-Sep-26 |
| Unknown* | 0 | €232.20 | SI Trade |
08:04:47 - 02-Sep-26 |
| Unknown* | 0 | €232.55 | SI Trade |
13:08:06 - 01-Sep-26 |
| Unknown* | 52 | €232.5859 | OTC Trade |
12:40:11 - 01-Sep-26 |
| Unknown* | 0 | €232.37 | SI Trade |
10:25:29 - 01-Sep-26 |
| Unknown* | 0 | €232.68 | SI Trade |
08:32:45 - 01-Sep-26 |
| Unknown* | 0 | €233.57 | SI Trade |
14:55:32 - 28-Aug-26 |
| Unknown* | 0 | €233.69 | SI Trade |
10:41:42 - 28-Aug-26 |
| Unknown* | 0 | €233.68 | SI Trade |
10:41:31 - 28-Aug-26 |
| Unknown* | 171 | €233.58 | SI Trade |
10:32:18 - 28-Aug-26 |
| Unknown* | 10 | €233.81 | SI Trade |
11:54:37 - 27-Aug-26 |
| Unknown* | 2 | €234.10 | SI Trade |
16:24:41 - 26-Aug-26 |
| Unknown* | 0 | €234.34 | SI Trade |
13:51:59 - 26-Aug-26 |
| Unknown* | 18 | €234.34 | SI Trade |
13:51:59 - 26-Aug-26 |
| Unknown* | 0 | €234.55 | SI Trade |
10:30:35 - 26-Aug-26 |
| Unknown* | 20 | €234.5341 | OTC Trade |
08:42:41 - 26-Aug-26 |
| Unknown* | 0 | €234.59 | SI Trade |
08:22:15 - 26-Aug-26 |
| Unknown* | 200 | €234.07 | SI Trade |
11:27:23 - 25-Aug-26 |
| Unknown* | 6 | €233.44 | SI Trade |
15:16:39 - 24-Aug-26 |
| Unknown* | 240 | €233.5266 | OTC Trade |
13:44:13 - 24-Aug-26 |
| Unknown* | 5 | €233.71 | SI Trade |
10:38:29 - 24-Aug-26 |
| Unknown* | 7 | €233.71 | SI Trade |
15:12:41 - 21-Aug-26 |
| Unknown* | 35,414 | €233.5965 | OTC Trade |
16:28:16 - 20-Aug-26 |
| Unknown* | 0 | €233.70 | SI Trade |
11:40:03 - 20-Aug-26 |
| Unknown* | 1 | €233.61 | SI Trade |
11:39:53 - 20-Aug-26 |
| Unknown* | 1 | €233.61 | SI Trade |
11:39:53 - 20-Aug-26 |
| Unknown* | 0 | €233.62 | SI Trade |
11:39:18 - 20-Aug-26 |
| Unknown* | 0 | €233.55 | SI Trade |
15:06:26 - 19-Aug-26 |
| Unknown* | 0 | €233.66 | SI Trade |
15:04:52 - 19-Aug-26 |
| Unknown* | 0 | €233.58 | SI Trade |
15:21:11 - 18-Aug-26 |
| Unknown* | 95 | €233.72 | SI Trade |
11:31:19 - 18-Aug-26 |
| Unknown* | 0 | €233.75 | SI Trade |
09:38:03 - 18-Aug-26 |
| Unknown* | 0 | €233.88 | SI Trade |
08:07:34 - 18-Aug-26 |
| Unknown* | 0 | €234.87 | SI Trade |
08:04:28 - 17-Aug-26 |
| Unknown* | 0 | €234.57 | SI Trade |
15:46:17 - 14-Aug-26 |
| Unknown* | 0 | €234.97 | SI Trade |
09:46:46 - 14-Aug-26 |
| Unknown* | 0 | €234.94 | SI Trade |
09:46:46 - 14-Aug-26 |
| Unknown* | 110 | €234.8542 | OTC Trade |
09:13:18 - 14-Aug-26 |
| Unknown* | 4 | €235.01 | SI Trade |
08:59:21 - 14-Aug-26 |
| Unknown* | 0 | €235.07 | SI Trade |
11:06:59 - 12-Aug-26 |
| Unknown* | 0 | €234.30 | SI Trade |
08:05:03 - 11-Aug-26 |
| Unknown* | 1 | €235.21 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 1 | €235.21 | SI Trade Negotiated Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 58 | €235.15 | SI Trade |
10:35:26 - 10-Aug-26 |
| Unknown* | 18 | €235.15 | SI Trade |
09:24:17 - 10-Aug-26 |
| Unknown* | 10 | €235.5137 | OTC Trade |
13:30:11 - 07-Aug-26 |
| Unknown* | 0 | €235.07 | SI Trade |
10:07:45 - 07-Aug-26 |
| Unknown* | 30 | €235.47 | SI Trade |
13:32:39 - 05-Aug-26 |
| Unknown* | 5 | €235.52 | SI Trade |
13:26:55 - 05-Aug-26 |
| Unknown* | 35 | €235.53 | SI Trade |
11:07:16 - 05-Aug-26 |
| Unknown* | 123 | €235.56 | SI Trade |
10:25:28 - 05-Aug-26 |
| Unknown* | 0 | €236.03 | SI Trade |
08:04:27 - 05-Aug-26 |
| Unknown* | 0 | €234.80 | SI Trade |
11:37:57 - 04-Aug-26 |
| Unknown* | 5 | €234.79 | SI Trade |
10:42:49 - 04-Aug-26 |
| Unknown* | 10 | €234.72 | SI Trade |
09:51:30 - 04-Aug-26 |
| Unknown* | 3 | €234.91 | SI Trade |
09:25:22 - 04-Aug-26 |
| Unknown* | 50 | €234.8888 | OTC Trade |
11:35:03 - 03-Aug-26 |
| Unknown* | 0 | €234.82 | SI Trade |
09:38:29 - 03-Aug-26 |
| Unknown* | 5 | €234.0293 | OTC Trade |
16:27:11 - 31-Jul-26 |
| Unknown* | 25 | €234.12 | SI Trade |
16:20:26 - 31-Jul-26 |
| Unknown* | 5 | €234.39 | SI Trade |
11:16:37 - 31-Jul-26 |
| Unknown* | 0 | €234.60 | SI Trade |
08:05:08 - 31-Jul-26 |
| Unknown* | 0 | €234.28 | SI Trade |
08:12:48 - 30-Jul-26 |
| Unknown* | 50 | €234.25 | SI Trade |
08:07:10 - 30-Jul-26 |
| Unknown* | 2 | €234.23 | SI Trade |
08:05:58 - 30-Jul-26 |
| Unknown* | 0 | €235.06 | SI Trade |
08:02:49 - 30-Jul-26 |
| Unknown* | 0 | €234.71 | SI Trade |
09:36:11 - 29-Jul-26 |
| Unknown* | 0 | €234.67 | SI Trade |
09:36:10 - 29-Jul-26 |
| Unknown* | 10 | €234.73 | SI Trade |
15:06:30 - 28-Jul-26 |
| Unknown* | 0 | €235.79 | SI Trade |
08:02:08 - 28-Jul-26 |
| Unknown* | 0 | €234.68 | SI Trade |
15:53:21 - 27-Jul-26 |
| Unknown* | 6 | €234.63 | SI Trade |
15:38:08 - 27-Jul-26 |
| Unknown* | 10 | €233.65 | SI Trade |
14:20:45 - 24-Jul-26 |
| Unknown* | 720 | €233.6664 | OTC Trade |
11:39:08 - 24-Jul-26 |
| Unknown* | 3 | €233.72 | SI Trade |
10:36:19 - 24-Jul-26 |
| Unknown* | 0 | €233.49 | SI Trade |
09:05:24 - 24-Jul-26 |
| Unknown* | 0 | €233.51 | SI Trade |
14:50:58 - 23-Jul-26 |
| Unknown* | 200 | €233.4719 | OTC Trade |
10:24:39 - 23-Jul-26 |
| Unknown* | 380 | €233.4287 | OTC Trade |
10:02:02 - 23-Jul-26 |
| Unknown* | 400 | €233.4538 | OTC Trade |
09:40:27 - 23-Jul-26 |
| Unknown* | 0 | €233.51 | SI Trade |
08:24:41 - 23-Jul-26 |
| Unknown* | 120 | €233.86 | SI Trade |
11:30:26 - 22-Jul-26 |
| Unknown* | 49 | €234.01 | SI Trade |
14:27:35 - 21-Jul-26 |
| Unknown* | 29 | €233.99 | SI Trade |
13:32:24 - 21-Jul-26 |
| Unknown* | 0 | €233.99 | SI Trade |
13:32:24 - 21-Jul-26 |
| Unknown* | 59 | €234.42 | SI Trade |
09:48:43 - 21-Jul-26 |
| Unknown* | 55 | €234.45 | SI Trade |
09:45:48 - 21-Jul-26 |
| Unknown* | 0 | €234.38 | SI Trade |
08:05:02 - 21-Jul-26 |
| Unknown* | 0 | €234.38 | SI Trade |
08:04:51 - 21-Jul-26 |
| Unknown* | 120 | €234.3802 | OTC Trade |
15:55:41 - 20-Jul-26 |
| Unknown* | 22 | €234.46 | SI Trade |
13:39:13 - 17-Jul-26 |
| Unknown* | 40 | €234.53 | SI Trade |
13:05:38 - 17-Jul-26 |
| Unknown* | 0 | €234.79 | SI Trade |
08:05:08 - 17-Jul-26 |
| Unknown* | 90 | €234.2344 | OTC Trade |
14:37:59 - 16-Jul-26 |
| Unknown* | 0 | €234.50 | SI Trade |
12:19:20 - 16-Jul-26 |
| Unknown* | 74 | €234.478 | OTC Trade |
12:04:42 - 16-Jul-26 |
| Unknown* | 0 | €234.71 | SI Trade |
08:05:06 - 16-Jul-26 |
| Unknown* | 0 | €234.87 | SI Trade |
08:04:03 - 16-Jul-26 |
| Unknown* | 0 | €234.67 | SI Trade |
15:30:32 - 15-Jul-26 |
| Unknown* | 0 | €234.75 | SI Trade |
14:58:26 - 15-Jul-26 |
| Unknown* | 3 | €234.46 | SI Trade |
14:26:29 - 15-Jul-26 |
| Unknown* | 124 | €235.27 | SI Trade |
14:43:49 - 13-Jul-26 |
| Unknown* | 72 | €235.55 | SI Trade |
10:23:38 - 13-Jul-26 |
| Unknown* | 0 | €236.19 | SI Trade |
08:04:09 - 13-Jul-26 |
| Unknown* | 0 | €235.68 | SI Trade |
15:55:43 - 10-Jul-26 |
| Unknown* | 0 | €235.70 | SI Trade |
15:55:33 - 10-Jul-26 |
| Unknown* | 521 | €235.6021 | OTC Trade |
15:38:46 - 10-Jul-26 |
| Unknown* | 110 | €235.6625 | OTC Trade |
14:18:54 - 10-Jul-26 |
| Unknown* | 250 | €235.6719 | OTC Trade |
14:15:54 - 10-Jul-26 |
| Unknown* | 1 | €235.17 | SI Trade |
11:07:18 - 09-Jul-26 |
| Unknown* | 5,157 | €235.0644 | OTC Trade |
10:56:24 - 09-Jul-26 |
| Unknown* | 13 | €235.1053 | SI Trade |
09:49:48 - 08-Jul-26 |
| Unknown* | 113 | €236.5912 | OTC Trade |
13:18:34 - 07-Jul-26 |
| Unknown* | 105 | €236.595 | OTC Trade |
11:46:57 - 07-Jul-26 |
| Unknown* | 955 | €236.5599 | SI Trade |
10:15:33 - 07-Jul-26 |
| Unknown* | 1,411 | €237.2044 | SI Trade |
09:42:30 - 06-Jul-26 |
| Unknown* | 172 | €237.1795 | OTC Trade |
09:31:03 - 06-Jul-26 |
| Unknown* | 0 | €237.18 | SI Trade |
08:32:21 - 06-Jul-26 |
| Unknown* | 260 | €236.9694 | OTC Trade |
14:46:03 - 03-Jul-26 |
| Unknown* | 13 | €237.27 | OTC Trade |
08:35:02 - 03-Jul-26 |
| Unknown* | 13 | €237.27 | SI Trade |
08:35:02 - 03-Jul-26 |
| Unknown* | 110 | €236.9782 | OTC Trade |
11:32:34 - 02-Jul-26 |
| Unknown* | 60 | €237.0855 | OTC Trade |
09:18:22 - 02-Jul-26 |
| Unknown* | 70 | €237.0894 | OTC Trade |
09:05:21 - 02-Jul-26 |
| Unknown* | 1,000 | €237.55 | SI Trade |
16:35:45 - 01-Jul-26 |
| Unknown* | 105,373 | €237.3019 | OTC Trade |
14:57:03 - 01-Jul-26 |
| Unknown* | 105 | €237.2555 | OTC Trade |
14:48:16 - 01-Jul-26 |
| Unknown* | 4 | €237.27 | SI Trade |
11:50:51 - 01-Jul-26 |
| Unknown* | 0 | €237.47 | SI Trade |
09:36:16 - 01-Jul-26 |
| Unknown* | 0 | €237.35 | SI Trade |
09:29:18 - 01-Jul-26 |
| Unknown* | 20 | €237.21 | SI Trade |
08:27:48 - 01-Jul-26 |
| Unknown* | 559 | €237.2413 | SI Trade |
08:06:33 - 01-Jul-26 |
| Unknown* | 0 | €237.79 | SI Trade |
15:59:54 - 30-Jun-26 |
| Unknown* | 170 | €237.7215 | OTC Trade |
13:47:36 - 30-Jun-26 |
| Unknown* | 0 | €237.90 | SI Trade |
12:23:24 - 30-Jun-26 |
| Unknown* | 0 | €237.85 | SI Trade |
11:54:51 - 30-Jun-26 |
| Unknown* | 0 | €237.79 | SI Trade |
09:18:04 - 29-Jun-26 |
| Unknown* | 0 | €237.80 | SI Trade |
09:18:03 - 29-Jun-26 |
| Unknown* | 5 | €237.70 | SI Trade |
15:19:08 - 26-Jun-26 |
| Unknown* | 521 | €237.73 | SI Trade |
11:22:15 - 26-Jun-26 |
| Unknown* | 0 | €237.83 | SI Trade |
10:14:52 - 26-Jun-26 |
| Unknown* | 0 | €237.81 | SI Trade |
10:14:47 - 26-Jun-26 |
| Unknown* | 0 | €237.97 | SI Trade |
08:04:19 - 26-Jun-26 |
| Unknown* | 0 | €237.65 | SI Trade |
12:41:40 - 25-Jun-26 |
| Unknown* | 0 | €237.54 | SI Trade |
12:22:16 - 25-Jun-26 |
| Unknown* | 5 | €237.48 | SI Trade |
08:54:23 - 25-Jun-26 |
| Unknown* | 0 | €237.00 | SI Trade |
12:25:59 - 24-Jun-26 |
| Unknown* | 9 | €237.00 | SI Trade |
12:25:59 - 24-Jun-26 |
| Unknown* | 160 | €236.8577 | OTC Trade |
10:26:07 - 23-Jun-26 |
| Unknown* | 38 | €236.81 | SI Trade |
10:09:28 - 23-Jun-26 |
| Unknown* | 2 | €236.79 | SI Trade |
09:50:48 - 23-Jun-26 |
| Unknown* | 106 | €236.28 | SI Trade |
11:43:49 - 22-Jun-26 |
| Unknown* | 0 | €236.27 | SI Trade |
10:55:04 - 22-Jun-26 |
| Unknown* | 268 | €236.2605 | OTC Trade |
10:26:54 - 22-Jun-26 |
| Unknown* | 0 | €236.80 | SI Trade |
14:36:52 - 18-Jun-26 |
| Unknown* | 45 | €236.9371 | OTC Trade |
09:41:26 - 16-Jun-26 |
| Unknown* | 170 | €236.917 | OTC Trade |
09:41:26 - 16-Jun-26 |
| Unknown* | 0 | €236.63 | SI Trade |
08:04:46 - 16-Jun-26 |
| Unknown* | 0 | €236.71 | SI Trade |
09:42:21 - 15-Jun-26 |
| Unknown* | 35 | €236.6064 | OTC Trade |
09:30:38 - 15-Jun-26 |
| Unknown* | 247 | €235.8087 | OTC Trade |
16:23:40 - 12-Jun-26 |
| Unknown* | 33 | €235.45 | SI Trade |
14:15:40 - 12-Jun-26 |
| Unknown* | 17 | €235.99 | SI Trade |
10:13:46 - 12-Jun-26 |
| Unknown* | 35 | €235.92 | SI Trade |
08:07:23 - 12-Jun-26 |
| Unknown* | 1,128 | €234.8939 | OTC Trade |
12:30:23 - 11-Jun-26 |
| Unknown* | 25 | €234.86 | SI Trade |
11:22:18 - 11-Jun-26 |
| Unknown* | 3 | €234.58 | SI Trade |
16:07:34 - 10-Jun-26 |
| Unknown* | 15 | €234.51 | SI Trade |
14:35:22 - 10-Jun-26 |
| Unknown* | 0 | €234.88 | SI Trade |
09:51:24 - 10-Jun-26 |
| Unknown* | 30 | €234.85 | SI Trade |
09:39:51 - 10-Jun-26 |
| Unknown* | 5 | €234.73 | SI Trade |
14:04:19 - 09-Jun-26 |
| Unknown* | 23 | €234.74 | SI Trade |
13:25:45 - 09-Jun-26 |
| Unknown* | 10 | €234.91 | SI Trade |
09:43:50 - 09-Jun-26 |
| Unknown* | 100 | €234.8061 | OTC Trade |
09:15:11 - 09-Jun-26 |
| Unknown* | 6 | €234.85 | SI Trade |
12:31:29 - 08-Jun-26 |
| Unknown* | 0 | €234.66 | SI Trade |
12:07:35 - 08-Jun-26 |
| Unknown* | 300 | €234.5504 | OTC Trade |
09:59:09 - 08-Jun-26 |
| Unknown* | 0 | €234.67 | SI Trade |
08:05:31 - 08-Jun-26 |
| Unknown* | 11 | €234.54 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 3 | €235.03 | SI Trade |
16:11:06 - 05-Jun-26 |
| Unknown* | 0 | €235.06 | SI Trade |
16:05:25 - 05-Jun-26 |
| Unknown* | 82 | €235.3414 | OTC Trade |
08:22:08 - 05-Jun-26 |
| Unknown* | 0 | €235.16 | SI Trade |
10:18:13 - 04-Jun-26 |
| Unknown* | 1 | €235.11 | SI Trade |
10:18:03 - 04-Jun-26 |
| Unknown* | 0 | €235.12 | SI Trade |
10:18:02 - 04-Jun-26 |
| Unknown* | 211 | €235.389 | OTC Trade |
08:20:48 - 04-Jun-26 |
| Unknown* | 0 | €235.41 | SI Trade |
08:18:28 - 04-Jun-26 |
| Unknown* | 0 | €235.59 | SI Trade |
08:04:12 - 04-Jun-26 |
| Unknown* | 3 | €235.33 | SI Trade |
15:51:24 - 03-Jun-26 |