| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247 | €235.8087 | OTC Trade |
16:23:40 - 12-Jun-26 |
| Unknown* | 33 | €235.45 | SI Trade |
14:15:40 - 12-Jun-26 |
| Unknown* | 17 | €235.99 | SI Trade |
10:13:46 - 12-Jun-26 |
| Unknown* | 35 | €235.92 | SI Trade |
08:07:23 - 12-Jun-26 |
| Unknown* | 1,128 | €234.8939 | OTC Trade |
12:30:23 - 11-Jun-26 |
| Unknown* | 25 | €234.86 | SI Trade |
11:22:18 - 11-Jun-26 |
| Unknown* | 3 | €234.58 | SI Trade |
16:07:34 - 10-Jun-26 |
| Unknown* | 15 | €234.51 | SI Trade |
14:35:22 - 10-Jun-26 |
| Unknown* | 0 | €234.88 | SI Trade |
09:51:24 - 10-Jun-26 |
| Unknown* | 30 | €234.85 | SI Trade |
09:39:51 - 10-Jun-26 |
| Unknown* | 5 | €234.73 | SI Trade |
14:04:19 - 09-Jun-26 |
| Unknown* | 23 | €234.74 | SI Trade |
13:25:45 - 09-Jun-26 |
| Unknown* | 10 | €234.91 | SI Trade |
09:43:50 - 09-Jun-26 |
| Unknown* | 100 | €234.8061 | OTC Trade |
09:15:11 - 09-Jun-26 |
| Unknown* | 6 | €234.85 | SI Trade |
12:31:29 - 08-Jun-26 |
| Unknown* | 0 | €234.66 | SI Trade |
12:07:35 - 08-Jun-26 |
| Unknown* | 300 | €234.5504 | OTC Trade |
09:59:09 - 08-Jun-26 |
| Unknown* | 0 | €234.67 | SI Trade |
08:05:31 - 08-Jun-26 |
| Unknown* | 11 | €234.54 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 3 | €235.03 | SI Trade |
16:11:06 - 05-Jun-26 |
| Unknown* | 0 | €235.06 | SI Trade |
16:05:25 - 05-Jun-26 |
| Unknown* | 82 | €235.3414 | OTC Trade |
08:22:08 - 05-Jun-26 |
| Unknown* | 0 | €235.16 | SI Trade |
10:18:13 - 04-Jun-26 |
| Unknown* | 1 | €235.11 | SI Trade |
10:18:03 - 04-Jun-26 |
| Unknown* | 0 | €235.12 | SI Trade |
10:18:02 - 04-Jun-26 |
| Unknown* | 211 | €235.389 | OTC Trade |
08:20:48 - 04-Jun-26 |
| Unknown* | 0 | €235.41 | SI Trade |
08:18:28 - 04-Jun-26 |
| Unknown* | 0 | €235.59 | SI Trade |
08:04:12 - 04-Jun-26 |
| Unknown* | 3 | €235.33 | SI Trade |
15:51:24 - 03-Jun-26 |
| Unknown* | 550 | €235.301 | OTC Trade |
10:25:04 - 03-Jun-26 |
| Unknown* | 25,671 | €235.3518 | OTC Trade |
10:05:37 - 03-Jun-26 |
| Unknown* | 20 | €235.95 | SI Trade |
15:56:52 - 02-Jun-26 |
| Unknown* | 63 | €236.43 | SI Trade |
09:58:59 - 02-Jun-26 |
| Unknown* | 10 | €235.47 | SI Trade |
16:08:11 - 01-Jun-26 |
| Unknown* | 10 | €235.93 | SI Trade |
09:53:37 - 01-Jun-26 |
| Unknown* | 0 | €236.90 | SI Trade |
08:00:56 - 01-Jun-26 |
| Unknown* | 8 | €236.66 | SI Trade |
16:29:52 - 29-May-26 |
| Unknown* | 4 | €236.66 | SI Trade |
16:29:42 - 29-May-26 |
| Unknown* | 7 | €236.66 | SI Trade |
16:29:02 - 29-May-26 |
| Unknown* | 4 | €236.66 | SI Trade |
16:28:42 - 29-May-26 |
| Unknown* | 8 | €236.66 | SI Trade |
16:28:02 - 29-May-26 |
| Unknown* | 6 | €236.66 | SI Trade |
16:27:22 - 29-May-26 |
| Unknown* | 6 | €236.66 | SI Trade |
16:26:52 - 29-May-26 |
| Unknown* | 6 | €236.66 | SI Trade |
16:26:22 - 29-May-26 |
| Unknown* | 8 | €236.66 | SI Trade |
16:25:42 - 29-May-26 |
| Unknown* | 7 | €236.68 | SI Trade |
16:24:22 - 29-May-26 |
| Unknown* | 5 | €236.68 | SI Trade |
16:21:52 - 29-May-26 |
| Unknown* | 4 | €236.67 | SI Trade |
16:20:42 - 29-May-26 |
| Unknown* | 7 | €236.69 | SI Trade |
16:19:22 - 29-May-26 |
| Unknown* | 80 | €236.3391 | OTC Trade |
14:48:57 - 29-May-26 |
| Unknown* | 5 | €236.35 | SI Trade |
14:47:20 - 29-May-26 |
| Unknown* | 190 | €235.6142 | OTC Trade |
10:17:04 - 28-May-26 |
| Unknown* | 0 | €235.34 | SI Trade |
08:04:29 - 28-May-26 |
| Unknown* | 0 | €235.79 | SI Trade |
08:04:29 - 28-May-26 |
| Unknown* | 860 | €235.8821 | OTC Trade |
16:09:26 - 27-May-26 |
| Unknown* | 6 | €236.03 | SI Trade |
15:19:49 - 27-May-26 |
| Unknown* | 130 | €236.0841 | OTC Trade |
13:58:15 - 27-May-26 |
| Unknown* | 0 | €236.35 | SI Trade |
11:06:32 - 27-May-26 |
| Unknown* | 55 | €236.2842 | OTC Trade |
09:26:44 - 27-May-26 |
| Unknown* | 5 | €235.97 | SI Trade |
14:43:12 - 26-May-26 |
| Unknown* | 218 | €235.73926 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | 38 | €235.88074 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | -218 | €0.00 | SI Trade Correction |
14:03:43 - 26-May-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
14:03:43 - 26-May-26 |
| Unknown* | 218 | €0.00 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | 38 | €0.00 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | 1 | €235.85 | SI Trade |
09:21:18 - 26-May-26 |
| Unknown* | 0 | €235.25 | SI Trade |
13:18:47 - 22-May-26 |
| Unknown* | 35 | €234.04 | SI Trade |
14:42:42 - 21-May-26 |
| Unknown* | 100 | €234.2855 | OTC Trade |
08:05:43 - 21-May-26 |
| Unknown* | 0 | €233.49 | SI Trade |
09:48:42 - 20-May-26 |
| Unknown* | 0 | €233.53 | SI Trade |
09:48:40 - 20-May-26 |
| Unknown* | 290 | €233.3021 | OTC Trade |
09:19:55 - 20-May-26 |
| Unknown* | 0 | €233.36 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €233.36 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €233.31 | SI Trade |
08:05:08 - 20-May-26 |
| Unknown* | 15 | €233.502 | OTC Trade |
11:05:17 - 19-May-26 |
| Unknown* | 0 | €233.15 | SI Trade |
09:11:02 - 18-May-26 |
| Unknown* | 0 | €233.90 | SI Trade |
10:16:33 - 15-May-26 |
| Unknown* | 0 | €234.02 | SI Trade |
09:51:22 - 12-May-26 |
| Unknown* | 60 | €235.0438 | OTC Trade |
09:56:55 - 11-May-26 |
| Unknown* | 60 | €235.0273 | OTC Trade |
09:50:13 - 11-May-26 |
| Unknown* | 171 | €235.2114 | OTC Trade |
11:09:23 - 08-May-26 |
| Unknown* | 8 | €235.3087 | OTC Trade |
09:24:52 - 08-May-26 |
| Unknown* | 7,570 | €235.698 | OTC Trade |
13:22:23 - 07-May-26 |
| Unknown* | 7,570 | €235.6758 | OTC Trade |
13:17:11 - 07-May-26 |
| Unknown* | 7,570 | €235.6558 | OTC Trade |
13:14:40 - 07-May-26 |
| Unknown* | 15 | €235.78 | SI Trade |
08:55:51 - 07-May-26 |
| Unknown* | 0 | €235.29 | SI Trade |
06:59:20 - 07-May-26 |
| Unknown* | 0 | €235.29 | SI Trade |
06:59:19 - 07-May-26 |
| Unknown* | 0 | €235.29 | SI Trade |
06:59:19 - 07-May-26 |
| Unknown* | 0 | €235.29 | SI Trade |
06:59:19 - 07-May-26 |
| Unknown* | 10 | €235.52 | SI Trade |
15:45:58 - 06-May-26 |
| Unknown* | 20 | €235.3635 | OTC Trade |
13:05:00 - 06-May-26 |
| Unknown* | 1,426 | €235.2319 | OTC Trade |
10:37:11 - 06-May-26 |
| Unknown* | 10 | €233.71 | SI Trade |
13:19:48 - 05-May-26 |
| Unknown* | 10 | €233.58 | SI Trade |
12:52:23 - 05-May-26 |
| Unknown* | 360 | €233.763 | OTC Trade |
11:00:10 - 05-May-26 |
| Unknown* | 252 | €233.2757 | OTC Trade |
15:53:47 - 29-Apr-26 |
| Unknown* | 0 | €233.42 | SI Trade |
15:13:03 - 29-Apr-26 |
| Unknown* | 370 | €233.5303 | OTC Trade |
12:56:44 - 29-Apr-26 |
| Unknown* | 7,280 | €233.5813 | OTC Trade |
11:57:13 - 29-Apr-26 |
| Unknown* | 0 | €233.93 | SI Trade |
16:09:39 - 28-Apr-26 |
| Unknown* | 11 | €233.93 | SI Trade |
16:09:39 - 28-Apr-26 |
| Unknown* | 42 | €234.80 | SI Trade |
12:20:49 - 27-Apr-26 |
| Unknown* | 1,830 | €234.6825 | OTC Trade |
10:22:36 - 27-Apr-26 |
| Unknown* | 25 | €234.43 | SI Trade |
14:39:43 - 24-Apr-26 |
| Unknown* | 0 | €234.16 | SI Trade |
10:55:16 - 24-Apr-26 |
| Unknown* | 175 | €234.0959 | OTC Trade |
09:34:23 - 24-Apr-26 |
| Unknown* | 375 | €234.0839 | OTC Trade |
09:33:27 - 24-Apr-26 |
| Unknown* | 175 | €234.1115 | OTC Trade |
09:30:22 - 24-Apr-26 |
| Unknown* | 15 | €234.1671 | OTC Trade |
10:11:29 - 23-Apr-26 |
| Unknown* | 11,301 | €234.9124 | SI Trade |
16:22:25 - 22-Apr-26 |
| Unknown* | 5,808 | €234.7815 | SI Trade |
16:15:11 - 22-Apr-26 |
| Unknown* | 28,339 | €234.9082 | SI Trade |
15:32:32 - 22-Apr-26 |
| Unknown* | 25 | €235.05 | SI Trade |
15:15:33 - 22-Apr-26 |
| Unknown* | 55 | €234.9934 | OTC Trade |
15:02:23 - 22-Apr-26 |
| Unknown* | 55 | €234.9882 | OTC Trade |
14:55:44 - 22-Apr-26 |
| Unknown* | 6,521 | €234.9077 | SI Trade |
14:40:30 - 22-Apr-26 |
| Unknown* | 93,272 | €234.9562 | OTC Trade |
14:34:02 - 22-Apr-26 |
| Unknown* | 11,323 | €234.9098 | SI Trade |
13:41:55 - 22-Apr-26 |
| Unknown* | 210 | €235.5375 | SI Trade |
10:15:01 - 21-Apr-26 |
| Unknown* | 90 | €235.545 | OTC Trade |
10:13:14 - 21-Apr-26 |
| Unknown* | 370 | €235.5646 | OTC Trade |
13:29:12 - 20-Apr-26 |
| Unknown* | 29,030 | €234.6643 | OTC Trade |
12:10:17 - 17-Apr-26 |
| Unknown* | 0 | €234.06 | SI Trade |
15:08:11 - 10-Apr-26 |
| Unknown* | 17 | €234.06 | SI Trade |
15:08:11 - 10-Apr-26 |
| Unknown* | 0 | €234.66 | SI Trade |
11:14:01 - 09-Apr-26 |
| Unknown* | 1,192 | €235.80 | SI Trade |
14:25:36 - 08-Apr-26 |
| Unknown* | 289 | €232.48 | SI Trade |
16:25:42 - 07-Apr-26 |
| Unknown* | 136 | €232.35 | SI Trade |
16:16:02 - 07-Apr-26 |
| Unknown* | 196 | €232.30 | SI Trade |
16:14:02 - 07-Apr-26 |
| Unknown* | 136 | €232.30 | SI Trade |
16:12:32 - 07-Apr-26 |
| Unknown* | 289 | €232.34 | SI Trade |
16:10:52 - 07-Apr-26 |
| Unknown* | 289 | €232.94 | SI Trade |
14:55:12 - 07-Apr-26 |
| Unknown* | 219 | €232.88 | SI Trade |
14:48:42 - 07-Apr-26 |
| Unknown* | 0 | €233.74 | SI Trade |
08:20:31 - 07-Apr-26 |
| Unknown* | 85 | €233.4419 | OTC Trade |
11:02:49 - 02-Apr-26 |
| Unknown* | 120 | €233.3994 | OTC Trade |
10:52:10 - 02-Apr-26 |
| Unknown* | 80 | €233.275 | OTC Trade |
09:59:18 - 02-Apr-26 |
| Unknown* | 475 | €233.2456 | OTC Trade |
09:45:40 - 02-Apr-26 |
| Unknown* | 10 | €233.08 | SI Trade |
13:30:06 - 31-Mar-26 |
| Unknown* | 313 | €232.7208 | OTC Trade |
11:05:50 - 31-Mar-26 |
| Unknown* | 2 | €233.04 | SI Trade |
09:13:56 - 31-Mar-26 |
| Unknown* | 20 | €232.23 | SI Trade |
09:52:42 - 30-Mar-26 |
| Unknown* | 940 | €232.1461 | OTC Trade |
16:29:51 - 26-Mar-26 |
| Unknown* | 544 | €232.3162 | OTC Trade |
16:05:12 - 26-Mar-26 |
| Unknown* | 17,029 | €233.6904 | OTC Trade |
14:33:28 - 25-Mar-26 |
| Unknown* | 3,130 | €233.7902 | OTC Trade |
13:38:01 - 25-Mar-26 |
| Unknown* | 3,130 | €233.7973 | OTC Trade |
13:38:01 - 25-Mar-26 |
| Unknown* | 16,500 | €233.65646 | SI Trade |
10:37:59 - 25-Mar-26 |
| Unknown* | 0 | €233.57 | SI Trade |
08:04:49 - 25-Mar-26 |
| Unknown* | 0 | €234.46 | SI Trade |
08:03:43 - 25-Mar-26 |
| Unknown* | 253 | €232.9386 | OTC Trade |
15:34:02 - 24-Mar-26 |
| Unknown* | 37 | €233.0695 | OTC Trade |
09:36:05 - 24-Mar-26 |
| Unknown* | 0 | €233.71 | SI Trade |
08:04:59 - 24-Mar-26 |
| Unknown* | 41 | €234.53 | SI Trade |
15:12:52 - 23-Mar-26 |
| Unknown* | 110 | €234.0549 | SI Trade |
14:18:32 - 23-Mar-26 |
| Unknown* | 236 | €233.1468 | OTC Trade |
11:26:19 - 23-Mar-26 |
| Unknown* | 980 | €233.3457 | OTC Trade |
11:19:55 - 23-Mar-26 |
| Unknown* | 46,070 | €231.0925 | OTC Trade |
10:38:37 - 23-Mar-26 |
| Unknown* | 40 | €231.3835 | OTC Trade |
10:14:06 - 23-Mar-26 |
| Unknown* | 0 | €231.48 | SI Trade |
10:06:19 - 23-Mar-26 |
| Unknown* | 0 | €232.38 | SI Trade |
08:03:57 - 23-Mar-26 |
| Unknown* | 2,148 | €232.6034 | OTC Trade |
15:28:35 - 20-Mar-26 |
| Unknown* | 45 | €233.83 | SI Trade |
12:12:11 - 20-Mar-26 |
| Unknown* | 0 | €233.51 | SI Trade |
10:42:00 - 20-Mar-26 |
| Unknown* | 138 | €233.4613 | SI Trade |
10:14:30 - 20-Mar-26 |
| Unknown* | 0 | €234.30 | SI Trade |
16:05:17 - 19-Mar-26 |
| Unknown* | 1 | €233.52 | SI Trade |
12:51:31 - 19-Mar-26 |
| Unknown* | 2 | €233.52 | SI Trade |
12:51:30 - 19-Mar-26 |
| Unknown* | 2 | €233.55 | SI Trade |
12:51:13 - 19-Mar-26 |
| Unknown* | 2 | €233.55 | SI Trade |
12:51:12 - 19-Mar-26 |
| Unknown* | 3 | €233.57 | SI Trade |
12:50:52 - 19-Mar-26 |
| Unknown* | 2 | €233.58 | SI Trade |
12:49:37 - 19-Mar-26 |
| Unknown* | 2 | €233.52 | SI Trade |
12:48:22 - 19-Mar-26 |
| Unknown* | 2 | €233.52 | SI Trade |
12:47:07 - 19-Mar-26 |
| Unknown* | 62 | €234.0151 | SI Trade |
10:21:11 - 19-Mar-26 |
| Unknown* | 0 | €234.07 | SI Trade |
10:09:23 - 19-Mar-26 |
| Unknown* | 15 | €234.25 | SI Trade |
09:09:37 - 19-Mar-26 |
| Unknown* | 110 | €234.7828 | OTC Trade |
13:50:48 - 18-Mar-26 |
| Unknown* | 72 | €235.1989 | OTC Trade |
12:26:10 - 18-Mar-26 |
| Unknown* | 85 | €235.8907 | OTC Trade |
10:02:22 - 18-Mar-26 |
| Unknown* | 43 | €235.7989 | OTC Trade |
09:18:43 - 18-Mar-26 |
| Unknown* | 350 | €235.7949 | SI Trade |
09:15:18 - 18-Mar-26 |
| Unknown* | 100 | €235.9134 | SI Trade |
08:06:10 - 18-Mar-26 |
| Unknown* | 120 | €235.5452 | OTC Trade |
13:17:01 - 17-Mar-26 |
| Unknown* | 205 | €235.5257 | OTC Trade |
12:24:21 - 17-Mar-26 |
| Unknown* | 95 | €235.5094 | OTC Trade |
12:13:29 - 17-Mar-26 |
| Unknown* | 200 | €235.4454 | SI Trade |
12:08:32 - 17-Mar-26 |
| Unknown* | 2,014 | €235.1131 | OTC Trade |
09:05:55 - 17-Mar-26 |
| Unknown* | 745 | €235.0998 | SI Trade |
08:22:17 - 17-Mar-26 |
| Unknown* | 241 | €234.7172 | OTC Trade |
10:48:58 - 16-Mar-26 |
| Unknown* | 0 | €234.58 | SI Trade |
08:04:55 - 16-Mar-26 |
| Unknown* | 183 | €234.6136 | OTC Trade |
15:29:06 - 12-Mar-26 |
| Unknown* | 25 | €234.82 | OTC Trade |
14:23:47 - 12-Mar-26 |
| Unknown* | 25 | €234.82 | SI Trade |
14:23:47 - 12-Mar-26 |
| Unknown* | 190 | €235.31 | SI Trade |
11:45:35 - 12-Mar-26 |
| Unknown* | 203 | €235.6176 | OTC Trade |
10:01:48 - 11-Mar-26 |
| Unknown* | 1 | €236.63 | SI Trade |
09:02:41 - 10-Mar-26 |