| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €227.75 | SI Trade |
14:08:54 - 02-Oct-26 |
| Unknown* | 0 | €227.75 | SI Trade |
14:08:30 - 02-Oct-26 |
| Unknown* | 0 | €227.75 | SI Trade |
13:57:48 - 02-Oct-26 |
| Unknown* | 0 | €227.75 | SI Trade |
13:57:46 - 02-Oct-26 |
| Unknown* | 8,216 | €227.2993 | SI Trade |
15:37:17 - 01-Oct-26 |
| Unknown* | 9,662 | €227.3139 | SI Trade |
15:21:42 - 01-Oct-26 |
| Unknown* | 2,827 | €227.2377 | SI Trade |
15:17:22 - 01-Oct-26 |
| Unknown* | 0 | €227.36 | SI Trade |
15:01:33 - 01-Oct-26 |
| Unknown* | 0 | €228.14 | SI Trade |
08:09:34 - 30-Sep-26 |
| Unknown* | 1 | €228.15 | SI Trade |
08:09:34 - 30-Sep-26 |
| Unknown* | 0 | €228.16 | SI Trade |
08:09:25 - 30-Sep-26 |
| Unknown* | 1,334 | €227.6765 | OTC Trade |
10:26:45 - 29-Sep-26 |
| Unknown* | 0 | €227.58 | SI Trade |
10:07:57 - 28-Sep-26 |
| Unknown* | 0 | €227.58 | SI Trade |
10:07:55 - 28-Sep-26 |
| Unknown* | 0 | €227.62 | SI Trade |
09:57:43 - 28-Sep-26 |
| Unknown* | 30 | €227.905 | OTC Trade |
08:05:39 - 28-Sep-26 |
| Unknown* | 0 | €227.87 | SI Trade |
08:04:36 - 28-Sep-26 |
| Unknown* | 126 | €227.9244 | SI Trade |
14:58:29 - 25-Sep-26 |
| Unknown* | 6 | €228.10 | OTC Trade |
12:45:16 - 25-Sep-26 |
| Unknown* | 6 | €228.10 | SI Trade |
12:45:16 - 25-Sep-26 |
| Unknown* | 51 | €227.8383 | OTC Trade |
16:10:26 - 24-Sep-26 |
| Unknown* | 0 | €228.39 | SI Trade |
14:53:30 - 24-Sep-26 |
| Unknown* | 35 | €228.12 | SI Trade |
09:23:52 - 24-Sep-26 |
| Unknown* | 30 | €228.09 | SI Trade |
09:21:47 - 24-Sep-26 |
| Unknown* | 0 | €228.57 | SI Trade |
08:20:26 - 24-Sep-26 |
| Unknown* | 113 | €229.9168 | OTC Trade |
09:55:56 - 23-Sep-26 |
| Unknown* | 268 | €229.9059 | OTC Trade |
09:55:07 - 23-Sep-26 |
| Unknown* | 239 | €229.8962 | OTC Trade |
09:52:56 - 23-Sep-26 |
| Unknown* | 477 | €229.8722 | OTC Trade |
09:48:21 - 23-Sep-26 |
| Unknown* | 108 | €229.8778 | OTC Trade |
09:32:51 - 23-Sep-26 |
| Unknown* | 2,100 | €229.92 | SI Trade |
09:31:05 - 23-Sep-26 |
| Unknown* | 260 | €229.8713 | OTC Trade |
09:30:36 - 23-Sep-26 |
| Unknown* | 28 | €229.78 | SI Trade |
08:16:40 - 22-Sep-26 |
| Unknown* | 5 | €229.50 | SI Trade |
15:28:39 - 16-Sep-26 |
| Unknown* | 5 | €229.28 | SI Trade |
15:35:28 - 15-Sep-26 |
| Unknown* | 0 | €229.20 | SI Trade |
15:25:09 - 15-Sep-26 |
| Unknown* | 7,182 | €229.4551 | OTC Trade |
12:03:03 - 15-Sep-26 |
| Unknown* | 1,043 | €229.3165 | OTC Trade |
11:14:45 - 15-Sep-26 |
| Unknown* | 771 | €229.3322 | OTC Trade |
11:10:04 - 15-Sep-26 |
| Unknown* | 0 | €228.88 | SI Trade |
09:16:28 - 15-Sep-26 |
| Unknown* | 0 | €229.13 | SI Trade |
13:39:38 - 14-Sep-26 |
| Unknown* | 0 | €229.66 | SI Trade |
11:42:12 - 14-Sep-26 |
| Unknown* | 0 | €229.40 | SI Trade |
09:44:03 - 14-Sep-26 |
| Unknown* | 16 | €229.40 | SI Trade |
09:44:03 - 14-Sep-26 |
| Unknown* | 0 | €229.74 | SI Trade |
08:05:54 - 14-Sep-26 |
| Unknown* | 110 | €230.00 | SI Trade |
10:09:25 - 11-Sep-26 |
| Unknown* | 0 | €230.09 | SI Trade |
08:05:28 - 11-Sep-26 |
| Unknown* | 0 | €230.16 | SI Trade |
08:05:06 - 11-Sep-26 |
| Unknown* | 0 | €230.10 | SI Trade |
08:05:05 - 11-Sep-26 |
| Unknown* | 50 | €229.8919 | OTC Trade |
16:24:02 - 10-Sep-26 |
| Unknown* | 0 | €230.55 | SI Trade |
13:34:49 - 10-Sep-26 |
| Unknown* | 0 | €230.97 | SI Trade |
13:17:13 - 10-Sep-26 |
| Unknown* | 1 | €230.99 | SI Trade |
13:17:12 - 10-Sep-26 |
| Unknown* | 0 | €230.99 | SI Trade |
13:17:11 - 10-Sep-26 |
| Unknown* | 0 | €231.37 | SI Trade |
09:11:57 - 10-Sep-26 |
| Unknown* | 0 | €231.46 | SI Trade |
08:45:34 - 10-Sep-26 |
| Unknown* | 0 | €231.51 | SI Trade |
08:04:46 - 10-Sep-26 |
| Unknown* | 0 | €231.53 | SI Trade |
12:09:02 - 09-Sep-26 |
| Unknown* | 430 | €231.7093 | OTC Trade |
11:05:13 - 09-Sep-26 |
| Unknown* | 0 | €232.40 | SI Trade |
15:23:06 - 08-Sep-26 |
| Unknown* | 0 | €232.42 | SI Trade |
15:23:03 - 08-Sep-26 |
| Unknown* | 0 | €232.39 | SI Trade |
15:22:10 - 08-Sep-26 |
| Unknown* | 0 | €232.12 | SI Trade |
08:56:53 - 08-Sep-26 |
| Unknown* | 0 | €232.23 | SI Trade |
08:22:13 - 08-Sep-26 |
| Unknown* | 10 | €232.49 | SI Trade |
13:04:53 - 07-Sep-26 |
| Unknown* | 0 | €232.67 | SI Trade |
09:51:33 - 07-Sep-26 |
| Unknown* | 26 | €232.65 | SI Trade |
13:30:02 - 04-Sep-26 |
| Unknown* | 26 | €232.65 | SI Trade |
13:30:02 - 04-Sep-26 |
| Unknown* | 16 | €232.61 | SI Trade |
12:45:21 - 04-Sep-26 |
| Unknown* | 213 | €232.61 | SI Trade |
11:20:53 - 04-Sep-26 |
| Unknown* | 160 | €232.55 | SI Trade |
09:44:23 - 04-Sep-26 |
| Unknown* | 18 | €232.46 | SI Trade |
09:24:07 - 04-Sep-26 |
| Unknown* | 8 | €232.50 | SI Trade |
09:17:08 - 04-Sep-26 |
| Unknown* | 10 | €232.52 | SI Trade |
08:18:32 - 04-Sep-26 |
| Unknown* | 1 | €232.44 | SI Trade |
08:04:19 - 04-Sep-26 |
| Unknown* | 0 | €232.55 | SI Trade |
08:04:04 - 03-Sep-26 |
| Unknown* | 0 | €231.80 | SI Trade |
10:23:02 - 02-Sep-26 |
| Unknown* | 0 | €232.14 | SI Trade |
08:22:36 - 02-Sep-26 |
| Unknown* | 0 | €232.20 | SI Trade |
08:04:47 - 02-Sep-26 |
| Unknown* | 0 | €232.55 | SI Trade |
13:08:06 - 01-Sep-26 |
| Unknown* | 52 | €232.5859 | OTC Trade |
12:40:11 - 01-Sep-26 |
| Unknown* | 0 | €232.37 | SI Trade |
10:25:29 - 01-Sep-26 |
| Unknown* | 0 | €232.68 | SI Trade |
08:32:45 - 01-Sep-26 |
| Unknown* | 0 | €233.57 | SI Trade |
14:55:32 - 28-Aug-26 |
| Unknown* | 0 | €233.69 | SI Trade |
10:41:42 - 28-Aug-26 |
| Unknown* | 0 | €233.68 | SI Trade |
10:41:31 - 28-Aug-26 |
| Unknown* | 171 | €233.58 | SI Trade |
10:32:18 - 28-Aug-26 |
| Unknown* | 10 | €233.81 | SI Trade |
11:54:37 - 27-Aug-26 |
| Unknown* | 2 | €234.10 | SI Trade |
16:24:41 - 26-Aug-26 |
| Unknown* | 0 | €234.34 | SI Trade |
13:51:59 - 26-Aug-26 |
| Unknown* | 18 | €234.34 | SI Trade |
13:51:59 - 26-Aug-26 |
| Unknown* | 0 | €234.55 | SI Trade |
10:30:35 - 26-Aug-26 |
| Unknown* | 20 | €234.5341 | OTC Trade |
08:42:41 - 26-Aug-26 |
| Unknown* | 0 | €234.59 | SI Trade |
08:22:15 - 26-Aug-26 |
| Unknown* | 200 | €234.07 | SI Trade |
11:27:23 - 25-Aug-26 |
| Unknown* | 6 | €233.44 | SI Trade |
15:16:39 - 24-Aug-26 |
| Unknown* | 240 | €233.5266 | OTC Trade |
13:44:13 - 24-Aug-26 |
| Unknown* | 5 | €233.71 | SI Trade |
10:38:29 - 24-Aug-26 |
| Unknown* | 7 | €233.71 | SI Trade |
15:12:41 - 21-Aug-26 |
| Unknown* | 35,414 | €233.5965 | OTC Trade |
16:28:16 - 20-Aug-26 |
| Unknown* | 0 | €233.70 | SI Trade |
11:40:03 - 20-Aug-26 |
| Unknown* | 1 | €233.61 | SI Trade |
11:39:53 - 20-Aug-26 |
| Unknown* | 1 | €233.61 | SI Trade |
11:39:53 - 20-Aug-26 |
| Unknown* | 0 | €233.62 | SI Trade |
11:39:18 - 20-Aug-26 |
| Unknown* | 0 | €233.55 | SI Trade |
15:06:26 - 19-Aug-26 |
| Unknown* | 0 | €233.66 | SI Trade |
15:04:52 - 19-Aug-26 |
| Unknown* | 0 | €233.58 | SI Trade |
15:21:11 - 18-Aug-26 |
| Unknown* | 95 | €233.72 | SI Trade |
11:31:19 - 18-Aug-26 |
| Unknown* | 0 | €233.75 | SI Trade |
09:38:03 - 18-Aug-26 |
| Unknown* | 0 | €233.88 | SI Trade |
08:07:34 - 18-Aug-26 |
| Unknown* | 0 | €234.87 | SI Trade |
08:04:28 - 17-Aug-26 |
| Unknown* | 0 | €234.57 | SI Trade |
15:46:17 - 14-Aug-26 |
| Unknown* | 0 | €234.97 | SI Trade |
09:46:46 - 14-Aug-26 |
| Unknown* | 0 | €234.94 | SI Trade |
09:46:46 - 14-Aug-26 |
| Unknown* | 110 | €234.8542 | OTC Trade |
09:13:18 - 14-Aug-26 |
| Unknown* | 4 | €235.01 | SI Trade |
08:59:21 - 14-Aug-26 |
| Unknown* | 0 | €235.07 | SI Trade |
11:06:59 - 12-Aug-26 |
| Unknown* | 0 | €234.30 | SI Trade |
08:05:03 - 11-Aug-26 |
| Unknown* | 1 | €235.21 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 1 | €235.21 | SI Trade Negotiated Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 58 | €235.15 | SI Trade |
10:35:26 - 10-Aug-26 |
| Unknown* | 18 | €235.15 | SI Trade |
09:24:17 - 10-Aug-26 |
| Unknown* | 10 | €235.5137 | OTC Trade |
13:30:11 - 07-Aug-26 |
| Unknown* | 0 | €235.07 | SI Trade |
10:07:45 - 07-Aug-26 |
| Unknown* | 30 | €235.47 | SI Trade |
13:32:39 - 05-Aug-26 |
| Unknown* | 5 | €235.52 | SI Trade |
13:26:55 - 05-Aug-26 |
| Unknown* | 35 | €235.53 | SI Trade |
11:07:16 - 05-Aug-26 |
| Unknown* | 123 | €235.56 | SI Trade |
10:25:28 - 05-Aug-26 |
| Unknown* | 0 | €236.03 | SI Trade |
08:04:27 - 05-Aug-26 |
| Unknown* | 0 | €234.80 | SI Trade |
11:37:57 - 04-Aug-26 |
| Unknown* | 5 | €234.79 | SI Trade |
10:42:49 - 04-Aug-26 |
| Unknown* | 10 | €234.72 | SI Trade |
09:51:30 - 04-Aug-26 |
| Unknown* | 3 | €234.91 | SI Trade |
09:25:22 - 04-Aug-26 |
| Unknown* | 50 | €234.8888 | OTC Trade |
11:35:03 - 03-Aug-26 |
| Unknown* | 0 | €234.82 | SI Trade |
09:38:29 - 03-Aug-26 |
| Unknown* | 5 | €234.0293 | OTC Trade |
16:27:11 - 31-Jul-26 |
| Unknown* | 25 | €234.12 | SI Trade |
16:20:26 - 31-Jul-26 |
| Unknown* | 5 | €234.39 | SI Trade |
11:16:37 - 31-Jul-26 |
| Unknown* | 0 | €234.60 | SI Trade |
08:05:08 - 31-Jul-26 |
| Unknown* | 0 | €234.28 | SI Trade |
08:12:48 - 30-Jul-26 |
| Unknown* | 50 | €234.25 | SI Trade |
08:07:10 - 30-Jul-26 |
| Unknown* | 2 | €234.23 | SI Trade |
08:05:58 - 30-Jul-26 |
| Unknown* | 0 | €235.06 | SI Trade |
08:02:49 - 30-Jul-26 |
| Unknown* | 0 | €234.71 | SI Trade |
09:36:11 - 29-Jul-26 |
| Unknown* | 0 | €234.67 | SI Trade |
09:36:10 - 29-Jul-26 |
| Unknown* | 10 | €234.73 | SI Trade |
15:06:30 - 28-Jul-26 |
| Unknown* | 0 | €235.79 | SI Trade |
08:02:08 - 28-Jul-26 |
| Unknown* | 0 | €234.68 | SI Trade |
15:53:21 - 27-Jul-26 |
| Unknown* | 6 | €234.63 | SI Trade |
15:38:08 - 27-Jul-26 |
| Unknown* | 10 | €233.65 | SI Trade |
14:20:45 - 24-Jul-26 |
| Unknown* | 720 | €233.6664 | OTC Trade |
11:39:08 - 24-Jul-26 |
| Unknown* | 3 | €233.72 | SI Trade |
10:36:19 - 24-Jul-26 |
| Unknown* | 0 | €233.49 | SI Trade |
09:05:24 - 24-Jul-26 |
| Unknown* | 0 | €233.51 | SI Trade |
14:50:58 - 23-Jul-26 |
| Unknown* | 200 | €233.4719 | OTC Trade |
10:24:39 - 23-Jul-26 |
| Unknown* | 380 | €233.4287 | OTC Trade |
10:02:02 - 23-Jul-26 |
| Unknown* | 400 | €233.4538 | OTC Trade |
09:40:27 - 23-Jul-26 |
| Unknown* | 0 | €233.51 | SI Trade |
08:24:41 - 23-Jul-26 |
| Unknown* | 120 | €233.86 | SI Trade |
11:30:26 - 22-Jul-26 |
| Unknown* | 49 | €234.01 | SI Trade |
14:27:35 - 21-Jul-26 |
| Unknown* | 29 | €233.99 | SI Trade |
13:32:24 - 21-Jul-26 |
| Unknown* | 0 | €233.99 | SI Trade |
13:32:24 - 21-Jul-26 |
| Unknown* | 59 | €234.42 | SI Trade |
09:48:43 - 21-Jul-26 |
| Unknown* | 55 | €234.45 | SI Trade |
09:45:48 - 21-Jul-26 |
| Unknown* | 0 | €234.38 | SI Trade |
08:05:02 - 21-Jul-26 |
| Unknown* | 0 | €234.38 | SI Trade |
08:04:51 - 21-Jul-26 |
| Unknown* | 120 | €234.3802 | OTC Trade |
15:55:41 - 20-Jul-26 |
| Unknown* | 22 | €234.46 | SI Trade |
13:39:13 - 17-Jul-26 |
| Unknown* | 40 | €234.53 | SI Trade |
13:05:38 - 17-Jul-26 |
| Unknown* | 0 | €234.79 | SI Trade |
08:05:08 - 17-Jul-26 |
| Unknown* | 90 | €234.2344 | OTC Trade |
14:37:59 - 16-Jul-26 |
| Unknown* | 0 | €234.50 | SI Trade |
12:19:20 - 16-Jul-26 |
| Unknown* | 74 | €234.478 | OTC Trade |
12:04:42 - 16-Jul-26 |
| Unknown* | 0 | €234.71 | SI Trade |
08:05:06 - 16-Jul-26 |
| Unknown* | 0 | €234.87 | SI Trade |
08:04:03 - 16-Jul-26 |
| Unknown* | 0 | €234.67 | SI Trade |
15:30:32 - 15-Jul-26 |
| Unknown* | 0 | €234.75 | SI Trade |
14:58:26 - 15-Jul-26 |
| Unknown* | 3 | €234.46 | SI Trade |
14:26:29 - 15-Jul-26 |
| Unknown* | 124 | €235.27 | SI Trade |
14:43:49 - 13-Jul-26 |
| Unknown* | 72 | €235.55 | SI Trade |
10:23:38 - 13-Jul-26 |
| Unknown* | 0 | €236.19 | SI Trade |
08:04:09 - 13-Jul-26 |
| Unknown* | 0 | €235.68 | SI Trade |
15:55:43 - 10-Jul-26 |
| Unknown* | 0 | €235.70 | SI Trade |
15:55:33 - 10-Jul-26 |
| Unknown* | 521 | €235.6021 | OTC Trade |
15:38:46 - 10-Jul-26 |
| Unknown* | 110 | €235.6625 | OTC Trade |
14:18:54 - 10-Jul-26 |
| Unknown* | 250 | €235.6719 | OTC Trade |
14:15:54 - 10-Jul-26 |
| Unknown* | 1 | €235.17 | SI Trade |
11:07:18 - 09-Jul-26 |
| Unknown* | 5,157 | €235.0644 | OTC Trade |
10:56:24 - 09-Jul-26 |
| Unknown* | 13 | €235.1053 | SI Trade |
09:49:48 - 08-Jul-26 |
| Unknown* | 113 | €236.5912 | OTC Trade |
13:18:34 - 07-Jul-26 |
| Unknown* | 105 | €236.595 | OTC Trade |
11:46:57 - 07-Jul-26 |
| Unknown* | 955 | €236.5599 | SI Trade |
10:15:33 - 07-Jul-26 |
| Unknown* | 1,411 | €237.2044 | SI Trade |
09:42:30 - 06-Jul-26 |
| Unknown* | 172 | €237.1795 | OTC Trade |
09:31:03 - 06-Jul-26 |
| Unknown* | 0 | €237.18 | SI Trade |
08:32:21 - 06-Jul-26 |
| Unknown* | 260 | €236.9694 | OTC Trade |
14:46:03 - 03-Jul-26 |
| Unknown* | 13 | €237.27 | OTC Trade |
08:35:02 - 03-Jul-26 |
| Unknown* | 13 | €237.27 | SI Trade |
08:35:02 - 03-Jul-26 |
| Unknown* | 110 | €236.9782 | OTC Trade |
11:32:34 - 02-Jul-26 |
| Unknown* | 60 | €237.0855 | OTC Trade |
09:18:22 - 02-Jul-26 |