| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €235.5137 | OTC Trade |
13:30:11 - 07-Aug-26 |
| Unknown* | 0 | €235.07 | SI Trade |
10:07:45 - 07-Aug-26 |
| Unknown* | 30 | €235.47 | SI Trade |
13:32:39 - 05-Aug-26 |
| Unknown* | 5 | €235.52 | SI Trade |
13:26:55 - 05-Aug-26 |
| Unknown* | 35 | €235.53 | SI Trade |
11:07:16 - 05-Aug-26 |
| Unknown* | 123 | €235.56 | SI Trade |
10:25:28 - 05-Aug-26 |
| Unknown* | 0 | €236.03 | SI Trade |
08:04:27 - 05-Aug-26 |
| Unknown* | 0 | €234.80 | SI Trade |
11:37:57 - 04-Aug-26 |
| Unknown* | 5 | €234.79 | SI Trade |
10:42:49 - 04-Aug-26 |
| Unknown* | 10 | €234.72 | SI Trade |
09:51:30 - 04-Aug-26 |
| Unknown* | 3 | €234.91 | SI Trade |
09:25:22 - 04-Aug-26 |
| Unknown* | 50 | €234.8888 | OTC Trade |
11:35:03 - 03-Aug-26 |
| Unknown* | 0 | €234.82 | SI Trade |
09:38:29 - 03-Aug-26 |
| Unknown* | 5 | €234.0293 | OTC Trade |
16:27:11 - 31-Jul-26 |
| Unknown* | 25 | €234.12 | SI Trade |
16:20:26 - 31-Jul-26 |
| Unknown* | 5 | €234.39 | SI Trade |
11:16:37 - 31-Jul-26 |
| Unknown* | 0 | €234.60 | SI Trade |
08:05:08 - 31-Jul-26 |
| Unknown* | 0 | €234.28 | SI Trade |
08:12:48 - 30-Jul-26 |
| Unknown* | 50 | €234.25 | SI Trade |
08:07:10 - 30-Jul-26 |
| Unknown* | 2 | €234.23 | SI Trade |
08:05:58 - 30-Jul-26 |
| Unknown* | 0 | €235.06 | SI Trade |
08:02:49 - 30-Jul-26 |
| Unknown* | 0 | €234.71 | SI Trade |
09:36:11 - 29-Jul-26 |
| Unknown* | 0 | €234.67 | SI Trade |
09:36:10 - 29-Jul-26 |
| Unknown* | 10 | €234.73 | SI Trade |
15:06:30 - 28-Jul-26 |
| Unknown* | 0 | €235.79 | SI Trade |
08:02:08 - 28-Jul-26 |
| Unknown* | 0 | €234.68 | SI Trade |
15:53:21 - 27-Jul-26 |
| Unknown* | 6 | €234.63 | SI Trade |
15:38:08 - 27-Jul-26 |
| Unknown* | 10 | €233.65 | SI Trade |
14:20:45 - 24-Jul-26 |
| Unknown* | 720 | €233.6664 | OTC Trade |
11:39:08 - 24-Jul-26 |
| Unknown* | 3 | €233.72 | SI Trade |
10:36:19 - 24-Jul-26 |
| Unknown* | 0 | €233.49 | SI Trade |
09:05:24 - 24-Jul-26 |
| Unknown* | 0 | €233.51 | SI Trade |
14:50:58 - 23-Jul-26 |
| Unknown* | 200 | €233.4719 | OTC Trade |
10:24:39 - 23-Jul-26 |
| Unknown* | 380 | €233.4287 | OTC Trade |
10:02:02 - 23-Jul-26 |
| Unknown* | 400 | €233.4538 | OTC Trade |
09:40:27 - 23-Jul-26 |
| Unknown* | 0 | €233.51 | SI Trade |
08:24:41 - 23-Jul-26 |
| Unknown* | 120 | €233.86 | SI Trade |
11:30:26 - 22-Jul-26 |
| Unknown* | 49 | €234.01 | SI Trade |
14:27:35 - 21-Jul-26 |
| Unknown* | 29 | €233.99 | SI Trade |
13:32:24 - 21-Jul-26 |
| Unknown* | 0 | €233.99 | SI Trade |
13:32:24 - 21-Jul-26 |
| Unknown* | 59 | €234.42 | SI Trade |
09:48:43 - 21-Jul-26 |
| Unknown* | 55 | €234.45 | SI Trade |
09:45:48 - 21-Jul-26 |
| Unknown* | 0 | €234.38 | SI Trade |
08:05:02 - 21-Jul-26 |
| Unknown* | 0 | €234.38 | SI Trade |
08:04:51 - 21-Jul-26 |
| Unknown* | 120 | €234.3802 | OTC Trade |
15:55:41 - 20-Jul-26 |
| Unknown* | 22 | €234.46 | SI Trade |
13:39:13 - 17-Jul-26 |
| Unknown* | 40 | €234.53 | SI Trade |
13:05:38 - 17-Jul-26 |
| Unknown* | 0 | €234.79 | SI Trade |
08:05:08 - 17-Jul-26 |
| Unknown* | 90 | €234.2344 | OTC Trade |
14:37:59 - 16-Jul-26 |
| Unknown* | 0 | €234.50 | SI Trade |
12:19:20 - 16-Jul-26 |
| Unknown* | 74 | €234.478 | OTC Trade |
12:04:42 - 16-Jul-26 |
| Unknown* | 0 | €234.71 | SI Trade |
08:05:06 - 16-Jul-26 |
| Unknown* | 0 | €234.87 | SI Trade |
08:04:03 - 16-Jul-26 |
| Unknown* | 0 | €234.67 | SI Trade |
15:30:32 - 15-Jul-26 |
| Unknown* | 0 | €234.75 | SI Trade |
14:58:26 - 15-Jul-26 |
| Unknown* | 3 | €234.46 | SI Trade |
14:26:29 - 15-Jul-26 |
| Unknown* | 124 | €235.27 | SI Trade |
14:43:49 - 13-Jul-26 |
| Unknown* | 72 | €235.55 | SI Trade |
10:23:38 - 13-Jul-26 |
| Unknown* | 0 | €236.19 | SI Trade |
08:04:09 - 13-Jul-26 |
| Unknown* | 0 | €235.68 | SI Trade |
15:55:43 - 10-Jul-26 |
| Unknown* | 0 | €235.70 | SI Trade |
15:55:33 - 10-Jul-26 |
| Unknown* | 521 | €235.6021 | OTC Trade |
15:38:46 - 10-Jul-26 |
| Unknown* | 110 | €235.6625 | OTC Trade |
14:18:54 - 10-Jul-26 |
| Unknown* | 250 | €235.6719 | OTC Trade |
14:15:54 - 10-Jul-26 |
| Unknown* | 1 | €235.17 | SI Trade |
11:07:18 - 09-Jul-26 |
| Unknown* | 5,157 | €235.0644 | OTC Trade |
10:56:24 - 09-Jul-26 |
| Unknown* | 13 | €235.1053 | SI Trade |
09:49:48 - 08-Jul-26 |
| Unknown* | 113 | €236.5912 | OTC Trade |
13:18:34 - 07-Jul-26 |
| Unknown* | 105 | €236.595 | OTC Trade |
11:46:57 - 07-Jul-26 |
| Unknown* | 955 | €236.5599 | SI Trade |
10:15:33 - 07-Jul-26 |
| Unknown* | 1,411 | €237.2044 | SI Trade |
09:42:30 - 06-Jul-26 |
| Unknown* | 172 | €237.1795 | OTC Trade |
09:31:03 - 06-Jul-26 |
| Unknown* | 0 | €237.18 | SI Trade |
08:32:21 - 06-Jul-26 |
| Unknown* | 260 | €236.9694 | OTC Trade |
14:46:03 - 03-Jul-26 |
| Unknown* | 13 | €237.27 | OTC Trade |
08:35:02 - 03-Jul-26 |
| Unknown* | 13 | €237.27 | SI Trade |
08:35:02 - 03-Jul-26 |
| Unknown* | 110 | €236.9782 | OTC Trade |
11:32:34 - 02-Jul-26 |
| Unknown* | 60 | €237.0855 | OTC Trade |
09:18:22 - 02-Jul-26 |
| Unknown* | 70 | €237.0894 | OTC Trade |
09:05:21 - 02-Jul-26 |
| Unknown* | 1,000 | €237.55 | SI Trade |
16:35:45 - 01-Jul-26 |
| Unknown* | 105,373 | €237.3019 | OTC Trade |
14:57:03 - 01-Jul-26 |
| Unknown* | 105 | €237.2555 | OTC Trade |
14:48:16 - 01-Jul-26 |
| Unknown* | 4 | €237.27 | SI Trade |
11:50:51 - 01-Jul-26 |
| Unknown* | 0 | €237.47 | SI Trade |
09:36:16 - 01-Jul-26 |
| Unknown* | 0 | €237.35 | SI Trade |
09:29:18 - 01-Jul-26 |
| Unknown* | 20 | €237.21 | SI Trade |
08:27:48 - 01-Jul-26 |
| Unknown* | 559 | €237.2413 | SI Trade |
08:06:33 - 01-Jul-26 |
| Unknown* | 0 | €237.79 | SI Trade |
15:59:54 - 30-Jun-26 |
| Unknown* | 170 | €237.7215 | OTC Trade |
13:47:36 - 30-Jun-26 |
| Unknown* | 0 | €237.90 | SI Trade |
12:23:24 - 30-Jun-26 |
| Unknown* | 0 | €237.85 | SI Trade |
11:54:51 - 30-Jun-26 |
| Unknown* | 0 | €237.79 | SI Trade |
09:18:04 - 29-Jun-26 |
| Unknown* | 0 | €237.80 | SI Trade |
09:18:03 - 29-Jun-26 |
| Unknown* | 5 | €237.70 | SI Trade |
15:19:08 - 26-Jun-26 |
| Unknown* | 521 | €237.73 | SI Trade |
11:22:15 - 26-Jun-26 |
| Unknown* | 0 | €237.83 | SI Trade |
10:14:52 - 26-Jun-26 |
| Unknown* | 0 | €237.81 | SI Trade |
10:14:47 - 26-Jun-26 |
| Unknown* | 0 | €237.97 | SI Trade |
08:04:19 - 26-Jun-26 |
| Unknown* | 0 | €237.65 | SI Trade |
12:41:40 - 25-Jun-26 |
| Unknown* | 0 | €237.54 | SI Trade |
12:22:16 - 25-Jun-26 |
| Unknown* | 5 | €237.48 | SI Trade |
08:54:23 - 25-Jun-26 |
| Unknown* | 0 | €237.00 | SI Trade |
12:25:59 - 24-Jun-26 |
| Unknown* | 9 | €237.00 | SI Trade |
12:25:59 - 24-Jun-26 |
| Unknown* | 160 | €236.8577 | OTC Trade |
10:26:07 - 23-Jun-26 |
| Unknown* | 38 | €236.81 | SI Trade |
10:09:28 - 23-Jun-26 |
| Unknown* | 2 | €236.79 | SI Trade |
09:50:48 - 23-Jun-26 |
| Unknown* | 106 | €236.28 | SI Trade |
11:43:49 - 22-Jun-26 |
| Unknown* | 0 | €236.27 | SI Trade |
10:55:04 - 22-Jun-26 |
| Unknown* | 268 | €236.2605 | OTC Trade |
10:26:54 - 22-Jun-26 |
| Unknown* | 0 | €236.80 | SI Trade |
14:36:52 - 18-Jun-26 |
| Unknown* | 45 | €236.9371 | OTC Trade |
09:41:26 - 16-Jun-26 |
| Unknown* | 170 | €236.917 | OTC Trade |
09:41:26 - 16-Jun-26 |
| Unknown* | 0 | €236.63 | SI Trade |
08:04:46 - 16-Jun-26 |
| Unknown* | 0 | €236.71 | SI Trade |
09:42:21 - 15-Jun-26 |
| Unknown* | 35 | €236.6064 | OTC Trade |
09:30:38 - 15-Jun-26 |
| Unknown* | 247 | €235.8087 | OTC Trade |
16:23:40 - 12-Jun-26 |
| Unknown* | 33 | €235.45 | SI Trade |
14:15:40 - 12-Jun-26 |
| Unknown* | 17 | €235.99 | SI Trade |
10:13:46 - 12-Jun-26 |
| Unknown* | 35 | €235.92 | SI Trade |
08:07:23 - 12-Jun-26 |
| Unknown* | 1,128 | €234.8939 | OTC Trade |
12:30:23 - 11-Jun-26 |
| Unknown* | 25 | €234.86 | SI Trade |
11:22:18 - 11-Jun-26 |
| Unknown* | 3 | €234.58 | SI Trade |
16:07:34 - 10-Jun-26 |
| Unknown* | 15 | €234.51 | SI Trade |
14:35:22 - 10-Jun-26 |
| Unknown* | 0 | €234.88 | SI Trade |
09:51:24 - 10-Jun-26 |
| Unknown* | 30 | €234.85 | SI Trade |
09:39:51 - 10-Jun-26 |
| Unknown* | 5 | €234.73 | SI Trade |
14:04:19 - 09-Jun-26 |
| Unknown* | 23 | €234.74 | SI Trade |
13:25:45 - 09-Jun-26 |
| Unknown* | 10 | €234.91 | SI Trade |
09:43:50 - 09-Jun-26 |
| Unknown* | 100 | €234.8061 | OTC Trade |
09:15:11 - 09-Jun-26 |
| Unknown* | 6 | €234.85 | SI Trade |
12:31:29 - 08-Jun-26 |
| Unknown* | 0 | €234.66 | SI Trade |
12:07:35 - 08-Jun-26 |
| Unknown* | 300 | €234.5504 | OTC Trade |
09:59:09 - 08-Jun-26 |
| Unknown* | 0 | €234.67 | SI Trade |
08:05:31 - 08-Jun-26 |
| Unknown* | 11 | €234.54 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 3 | €235.03 | SI Trade |
16:11:06 - 05-Jun-26 |
| Unknown* | 0 | €235.06 | SI Trade |
16:05:25 - 05-Jun-26 |
| Unknown* | 82 | €235.3414 | OTC Trade |
08:22:08 - 05-Jun-26 |
| Unknown* | 0 | €235.16 | SI Trade |
10:18:13 - 04-Jun-26 |
| Unknown* | 1 | €235.11 | SI Trade |
10:18:03 - 04-Jun-26 |
| Unknown* | 0 | €235.12 | SI Trade |
10:18:02 - 04-Jun-26 |
| Unknown* | 211 | €235.389 | OTC Trade |
08:20:48 - 04-Jun-26 |
| Unknown* | 0 | €235.41 | SI Trade |
08:18:28 - 04-Jun-26 |
| Unknown* | 0 | €235.59 | SI Trade |
08:04:12 - 04-Jun-26 |
| Unknown* | 3 | €235.33 | SI Trade |
15:51:24 - 03-Jun-26 |
| Unknown* | 550 | €235.301 | OTC Trade |
10:25:04 - 03-Jun-26 |
| Unknown* | 25,671 | €235.3518 | OTC Trade |
10:05:37 - 03-Jun-26 |
| Unknown* | 20 | €235.95 | SI Trade |
15:56:52 - 02-Jun-26 |
| Unknown* | 63 | €236.43 | SI Trade |
09:58:59 - 02-Jun-26 |
| Unknown* | 10 | €235.47 | SI Trade |
16:08:11 - 01-Jun-26 |
| Unknown* | 10 | €235.93 | SI Trade |
09:53:37 - 01-Jun-26 |
| Unknown* | 0 | €236.90 | SI Trade |
08:00:56 - 01-Jun-26 |
| Unknown* | 8 | €236.66 | SI Trade |
16:29:52 - 29-May-26 |
| Unknown* | 4 | €236.66 | SI Trade |
16:29:42 - 29-May-26 |
| Unknown* | 7 | €236.66 | SI Trade |
16:29:02 - 29-May-26 |
| Unknown* | 4 | €236.66 | SI Trade |
16:28:42 - 29-May-26 |
| Unknown* | 8 | €236.66 | SI Trade |
16:28:02 - 29-May-26 |
| Unknown* | 6 | €236.66 | SI Trade |
16:27:22 - 29-May-26 |
| Unknown* | 6 | €236.66 | SI Trade |
16:26:52 - 29-May-26 |
| Unknown* | 6 | €236.66 | SI Trade |
16:26:22 - 29-May-26 |
| Unknown* | 8 | €236.66 | SI Trade |
16:25:42 - 29-May-26 |
| Unknown* | 7 | €236.68 | SI Trade |
16:24:22 - 29-May-26 |
| Unknown* | 5 | €236.68 | SI Trade |
16:21:52 - 29-May-26 |
| Unknown* | 4 | €236.67 | SI Trade |
16:20:42 - 29-May-26 |
| Unknown* | 7 | €236.69 | SI Trade |
16:19:22 - 29-May-26 |
| Unknown* | 80 | €236.3391 | OTC Trade |
14:48:57 - 29-May-26 |
| Unknown* | 5 | €236.35 | SI Trade |
14:47:20 - 29-May-26 |
| Unknown* | 190 | €235.6142 | OTC Trade |
10:17:04 - 28-May-26 |
| Unknown* | 0 | €235.34 | SI Trade |
08:04:29 - 28-May-26 |
| Unknown* | 0 | €235.79 | SI Trade |
08:04:29 - 28-May-26 |
| Unknown* | 860 | €235.8821 | OTC Trade |
16:09:26 - 27-May-26 |
| Unknown* | 6 | €236.03 | SI Trade |
15:19:49 - 27-May-26 |
| Unknown* | 130 | €236.0841 | OTC Trade |
13:58:15 - 27-May-26 |
| Unknown* | 0 | €236.35 | SI Trade |
11:06:32 - 27-May-26 |
| Unknown* | 55 | €236.2842 | OTC Trade |
09:26:44 - 27-May-26 |
| Unknown* | 5 | €235.97 | SI Trade |
14:43:12 - 26-May-26 |
| Unknown* | 218 | €235.73926 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | 38 | €235.88074 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | -218 | €0.00 | SI Trade Correction |
14:03:43 - 26-May-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
14:03:43 - 26-May-26 |
| Unknown* | 218 | €0.00 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | 38 | €0.00 | SI Trade |
14:03:43 - 26-May-26 |
| Unknown* | 1 | €235.85 | SI Trade |
09:21:18 - 26-May-26 |
| Unknown* | 0 | €235.25 | SI Trade |
13:18:47 - 22-May-26 |
| Unknown* | 35 | €234.04 | SI Trade |
14:42:42 - 21-May-26 |
| Unknown* | 100 | €234.2855 | OTC Trade |
08:05:43 - 21-May-26 |
| Unknown* | 0 | €233.49 | SI Trade |
09:48:42 - 20-May-26 |
| Unknown* | 0 | €233.53 | SI Trade |
09:48:40 - 20-May-26 |
| Unknown* | 290 | €233.3021 | OTC Trade |
09:19:55 - 20-May-26 |
| Unknown* | 0 | €233.36 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €233.36 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €233.31 | SI Trade |
08:05:08 - 20-May-26 |
| Unknown* | 15 | €233.502 | OTC Trade |
11:05:17 - 19-May-26 |
| Unknown* | 0 | €233.15 | SI Trade |
09:11:02 - 18-May-26 |
| Unknown* | 0 | €233.90 | SI Trade |
10:16:33 - 15-May-26 |
| Unknown* | 0 | €234.02 | SI Trade |
09:51:22 - 12-May-26 |
| Unknown* | 60 | €235.0438 | OTC Trade |
09:56:55 - 11-May-26 |
| Unknown* | 60 | €235.0273 | OTC Trade |
09:50:13 - 11-May-26 |
| Unknown* | 171 | €235.2114 | OTC Trade |
11:09:23 - 08-May-26 |
| Unknown* | 8 | €235.3087 | OTC Trade |
09:24:52 - 08-May-26 |
| Unknown* | 7,570 | €235.698 | OTC Trade |
13:22:23 - 07-May-26 |