| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €229.40 | SI Trade |
15:42:06 - 30-Oct-26 |
| Unknown* | 13 | €229.38 | SI Trade |
15:35:56 - 30-Oct-26 |
| Unknown* | 18 | €229.41 | SI Trade |
15:29:54 - 30-Oct-26 |
| Unknown* | 9 | €229.37 | SI Trade |
14:51:35 - 30-Oct-26 |
| Unknown* | 837 | €229.3529 | SI Trade |
14:47:28 - 30-Oct-26 |
| Unknown* | 98 | €229.39 | SI Trade |
14:33:28 - 30-Oct-26 |
| Unknown* | 8 | €229.34 | SI Trade |
13:42:22 - 30-Oct-26 |
| Unknown* | 0 | €229.25 | SI Trade |
12:26:06 - 30-Oct-26 |
| Unknown* | 30 | €229.38 | SI Trade |
12:14:26 - 30-Oct-26 |
| Unknown* | 173 | €229.36 | SI Trade |
10:29:59 - 30-Oct-26 |
| Unknown* | 3 | €229.35 | SI Trade |
10:29:17 - 30-Oct-26 |
| Unknown* | 84 | €229.33 | SI Trade |
10:02:16 - 30-Oct-26 |
| Unknown* | 23 | €229.42 | SI Trade |
09:56:52 - 30-Oct-26 |
| Unknown* | 4 | €229.53 | SI Trade |
09:29:22 - 30-Oct-26 |
| Unknown* | 1 | €229.00 | SI Trade |
08:04:12 - 30-Oct-26 |
| Unknown* | 0 | €229.28 | SI Trade |
08:04:12 - 30-Oct-26 |
| Unknown* | 1 | €229.48 | SI Trade |
16:35:03 - 29-Oct-26 |
| Unknown* | 21 | €229.54 | SI Trade |
15:27:37 - 29-Oct-26 |
| Unknown* | 21 | €229.57 | SI Trade |
15:27:37 - 29-Oct-26 |
| Unknown* | 270 | €229.53 | SI Trade |
14:39:35 - 29-Oct-26 |
| Unknown* | 64 | €229.37 | SI Trade |
14:35:55 - 29-Oct-26 |
| Unknown* | 8 | €229.99 | SI Trade |
13:38:12 - 29-Oct-26 |
| Unknown* | 42 | €229.10 | SI Trade |
11:39:12 - 29-Oct-26 |
| Unknown* | 2 | €229.09 | SI Trade |
11:37:50 - 29-Oct-26 |
| Unknown* | 17 | €229.09 | SI Trade |
10:36:54 - 29-Oct-26 |
| Unknown* | 150 | €229.29 | SI Trade |
10:14:04 - 29-Oct-26 |
| Unknown* | 0 | €229.43 | SI Trade |
08:15:07 - 29-Oct-26 |
| Unknown* | 1 | €228.73 | SI Trade |
16:35:20 - 28-Oct-26 |
| Unknown* | 23 | €228.82 | SI Trade |
15:13:02 - 28-Oct-26 |
| Unknown* | 4 | €228.90 | SI Trade |
15:00:38 - 28-Oct-26 |
| Unknown* | 30 | €229.11 | SI Trade |
13:24:54 - 28-Oct-26 |
| Unknown* | 122 | €228.6914 | SI Trade |
12:03:55 - 28-Oct-26 |
| Unknown* | 220 | €228.6465 | SI Trade |
11:58:13 - 28-Oct-26 |
| Unknown* | 117 | €228.74 | SI Trade |
11:56:26 - 28-Oct-26 |
| Unknown* | 13 | €228.74 | SI Trade |
11:56:26 - 28-Oct-26 |
| Unknown* | 60 | €228.71 | SI Trade |
11:54:35 - 28-Oct-26 |
| Unknown* | 68 | €228.84 | SI Trade |
11:23:18 - 28-Oct-26 |
| Unknown* | 117 | €228.84 | SI Trade |
11:23:18 - 28-Oct-26 |
| Unknown* | 55 | €228.59 | SI Trade |
10:11:15 - 28-Oct-26 |
| Unknown* | 79 | €228.76 | SI Trade |
09:12:09 - 28-Oct-26 |
| Unknown* | 110 | €228.7604 | SI Trade |
09:10:53 - 28-Oct-26 |
| Unknown* | 7 | €228.81 | SI Trade |
08:40:48 - 28-Oct-26 |
| Unknown* | 15 | €229.06 | SI Trade |
16:35:59 - 27-Oct-26 |
| Unknown* | 1 | €229.06 | SI Trade |
16:35:19 - 27-Oct-26 |
| Unknown* | 35 | €229.17 | SI Trade |
16:06:41 - 27-Oct-26 |
| Unknown* | 620 | €229.0667 | SI Trade |
16:06:17 - 27-Oct-26 |
| Unknown* | 126 | €229.10 | SI Trade |
16:05:28 - 27-Oct-26 |
| Unknown* | 363 | €229.25 | SI Trade |
15:15:03 - 27-Oct-26 |
| Unknown* | 181 | €229.104 | SI Trade |
14:47:24 - 27-Oct-26 |
| Unknown* | 34 | €228.88 | SI Trade |
13:25:42 - 27-Oct-26 |
| Unknown* | 22 | €229.00 | SI Trade |
12:25:52 - 27-Oct-26 |
| Unknown* | 3 | €228.92 | SI Trade |
11:19:31 - 27-Oct-26 |
| Unknown* | 121 | €228.85 | SI Trade |
10:53:20 - 27-Oct-26 |
| Unknown* | 117 | €228.92 | SI Trade |
10:46:08 - 27-Oct-26 |
| Unknown* | 1 | €228.85 | SI Trade |
09:11:56 - 27-Oct-26 |
| Unknown* | 11 | €228.84 | SI Trade |
08:27:10 - 27-Oct-26 |
| Unknown* | 22 | €228.86 | SI Trade |
08:26:50 - 27-Oct-26 |
| Unknown* | 122 | €228.77 | SI Trade |
08:07:51 - 27-Oct-26 |
| Unknown* | 160 | €228.77 | SI Trade |
08:07:50 - 27-Oct-26 |
| Unknown* | 197 | €228.85 | SI Trade |
08:07:49 - 27-Oct-26 |
| Unknown* | 174 | €228.90 | SI Trade |
08:05:46 - 27-Oct-26 |
| Unknown* | 159 | €228.80 | SI Trade |
08:05:27 - 27-Oct-26 |
| Unknown* | 158 | €228.80 | SI Trade |
08:04:52 - 27-Oct-26 |
| Unknown* | 1 | €228.95 | SI Trade |
08:04:06 - 27-Oct-26 |
| Unknown* | 4 | €228.88 | SI Trade |
16:35:57 - 26-Oct-26 |
| Unknown* | 87 | €229.02 | SI Trade |
16:29:56 - 26-Oct-26 |
| Unknown* | 39 | €229.03 | SI Trade |
16:26:32 - 26-Oct-26 |
| Unknown* | 15 | €228.85 | SI Trade |
16:15:44 - 26-Oct-26 |
| Unknown* | 89 | €229.05 | SI Trade |
15:20:41 - 26-Oct-26 |
| Unknown* | 6 | €229.16 | SI Trade |
15:01:21 - 26-Oct-26 |
| Unknown* | 117 | €229.12 | SI Trade |
14:32:32 - 26-Oct-26 |
| Unknown* | 41 | €228.85 | SI Trade |
13:11:21 - 26-Oct-26 |
| Unknown* | 5 | €228.69 | SI Trade |
12:39:41 - 26-Oct-26 |
| Unknown* | 7 | €228.64 | SI Trade |
12:25:12 - 26-Oct-26 |
| Unknown* | 291 | €228.5396 | SI Trade |
10:26:31 - 26-Oct-26 |
| Unknown* | 2 | €228.53 | SI Trade |
09:13:13 - 26-Oct-26 |
| Unknown* | 104 | €228.4412 | SI Trade |
09:11:47 - 26-Oct-26 |
| Unknown* | 0 | €228.48 | SI Trade |
08:34:08 - 26-Oct-26 |
| Unknown* | 23 | €228.44 | SI Trade |
08:04:18 - 26-Oct-26 |
| Unknown* | 5 | €228.30 | SI Trade |
16:35:04 - 23-Oct-26 |
| Unknown* | 2 | €228.47 | SI Trade |
16:29:56 - 23-Oct-26 |
| Unknown* | 114 | €228.36 | SI Trade |
15:53:12 - 23-Oct-26 |
| Unknown* | 1 | €228.33 | SI Trade |
15:48:38 - 23-Oct-26 |
| Unknown* | 0 | €228.42 | SI Trade |
15:23:28 - 23-Oct-26 |
| Unknown* | 4 | €228.33 | SI Trade |
15:05:45 - 23-Oct-26 |
| Unknown* | 4 | €228.07 | SI Trade |
14:45:58 - 23-Oct-26 |
| Unknown* | 40 | €228.19 | SI Trade |
13:57:08 - 23-Oct-26 |
| Unknown* | 13 | €228.20 | SI Trade |
13:53:33 - 23-Oct-26 |
| Unknown* | 91 | €228.37 | SI Trade |
11:41:49 - 23-Oct-26 |
| Unknown* | 0 | €228.30 | SI Trade |
11:03:39 - 23-Oct-26 |
| Unknown* | 0 | €228.30 | SI Trade |
11:03:38 - 23-Oct-26 |
| Unknown* | 11 | €228.30 | SI Trade |
10:04:29 - 23-Oct-26 |
| Unknown* | 0 | €228.39 | SI Trade |
09:58:50 - 23-Oct-26 |
| Unknown* | 44 | €228.37 | SI Trade |
09:49:07 - 23-Oct-26 |
| Unknown* | 279 | €228.36 | SI Trade |
09:31:07 - 23-Oct-26 |
| Unknown* | 656 | €228.2411 | SI Trade |
08:45:10 - 23-Oct-26 |
| Unknown* | 192 | €228.19 | SI Trade |
08:04:48 - 23-Oct-26 |
| Unknown* | 0 | €228.34 | SI Trade |
08:04:48 - 23-Oct-26 |
| Unknown* | 1 | €228.03 | SI Trade |
16:35:18 - 22-Oct-26 |
| Unknown* | 0 | €228.18 | SI Trade |
16:06:46 - 22-Oct-26 |
| Unknown* | 1 | €228.20 | SI Trade |
16:01:40 - 22-Oct-26 |
| Unknown* | 1 | €228.13 | SI Trade |
15:28:20 - 22-Oct-26 |
| Unknown* | 18 | €228.08 | SI Trade |
13:45:48 - 22-Oct-26 |
| Unknown* | 2 | €227.72 | SI Trade |
11:30:53 - 22-Oct-26 |
| Unknown* | 42 | €227.67 | SI Trade |
09:21:45 - 22-Oct-26 |
| Unknown* | 117 | €227.67 | SI Trade |
09:09:10 - 22-Oct-26 |
| Unknown* | 5 | €227.94 | SI Trade |
08:26:23 - 22-Oct-26 |
| Unknown* | 549 | €227.91 | SI Trade |
08:22:19 - 22-Oct-26 |
| Unknown* | 0 | €227.97 | SI Trade |
08:09:32 - 22-Oct-26 |
| Unknown* | 39 | €228.01 | SI Trade |
16:22:15 - 21-Oct-26 |
| Unknown* | 22 | €228.03 | SI Trade |
16:10:55 - 21-Oct-26 |
| Unknown* | 38 | €228.03 | SI Trade |
16:04:37 - 21-Oct-26 |
| Unknown* | 81 | €228.18 | SI Trade |
15:47:50 - 21-Oct-26 |
| Unknown* | 15 | €228.34 | SI Trade |
15:06:58 - 21-Oct-26 |
| Unknown* | 2 | €228.58 | SI Trade |
14:42:33 - 21-Oct-26 |
| Unknown* | 60 | €228.44 | SI Trade |
14:14:28 - 21-Oct-26 |
| Unknown* | 85 | €228.50 | SI Trade |
13:33:15 - 21-Oct-26 |
| Unknown* | 360 | €228.16 | SI Trade |
12:50:04 - 21-Oct-26 |
| Unknown* | 279 | €228.20 | SI Trade |
12:30:31 - 21-Oct-26 |
| Unknown* | 43 | €228.23 | SI Trade |
12:07:09 - 21-Oct-26 |
| Unknown* | 43 | €228.24 | SI Trade |
12:07:00 - 21-Oct-26 |
| Unknown* | 240 | €228.16 | SI Trade |
11:57:55 - 21-Oct-26 |
| Unknown* | 116 | €228.37 | SI Trade |
10:44:13 - 21-Oct-26 |
| Unknown* | 4 | €228.46 | SI Trade |
10:35:12 - 21-Oct-26 |
| Unknown* | 619 | €228.3033 | SI Trade |
09:29:56 - 21-Oct-26 |
| Unknown* | 22 | €228.98 | SI Trade |
16:12:20 - 20-Oct-26 |
| Unknown* | 22 | €228.98 | SI Trade |
16:12:20 - 20-Oct-26 |
| Unknown* | 15,537 | €229.1094 | OTC Trade |
16:00:25 - 20-Oct-26 |
| Unknown* | 99 | €228.59 | SI Trade |
15:14:05 - 20-Oct-26 |
| Unknown* | 169 | €228.4931 | SI Trade |
14:50:50 - 20-Oct-26 |
| Unknown* | 30 | €228.4713 | SI Trade |
14:48:55 - 20-Oct-26 |
| Unknown* | 7 | €228.46 | SI Trade |
14:48:52 - 20-Oct-26 |
| Unknown* | 15 | €228.48 | SI Trade |
14:41:35 - 20-Oct-26 |
| Unknown* | 85 | €228.40 | SI Trade |
14:33:05 - 20-Oct-26 |
| Unknown* | 25 | €228.4326 | SI Trade |
13:46:52 - 20-Oct-26 |
| Unknown* | 218 | €228.2875 | SI Trade |
12:26:53 - 20-Oct-26 |
| Unknown* | 837 | €228.4768 | SI Trade |
09:30:49 - 20-Oct-26 |
| Unknown* | 5 | €228.60 | SI Trade |
09:23:20 - 20-Oct-26 |
| Unknown* | 0 | €228.86 | SI Trade |
08:07:06 - 20-Oct-26 |
| Unknown* | 2 | €228.74 | SI Trade |
08:04:27 - 20-Oct-26 |
| Unknown* | 306 | €228.26 | SI Trade |
16:23:51 - 19-Oct-26 |
| Unknown* | 37 | €228.66 | SI Trade |
15:06:26 - 19-Oct-26 |
| Unknown* | 2 | €228.76 | SI Trade |
15:01:53 - 19-Oct-26 |
| Unknown* | 57 | €228.82 | SI Trade |
14:33:14 - 19-Oct-26 |
| Unknown* | 9 | €228.73 | SI Trade |
11:20:46 - 19-Oct-26 |
| Unknown* | 1 | €228.87 | SI Trade |
10:12:34 - 19-Oct-26 |
| Unknown* | 0 | €229.21 | SI Trade |
08:35:04 - 19-Oct-26 |
| Unknown* | 23 | €229.24 | SI Trade |
08:04:51 - 19-Oct-26 |
| Unknown* | 1 | €229.18 | SI Trade |
08:04:25 - 19-Oct-26 |
| Unknown* | 1 | €229.52 | SI Trade |
16:35:25 - 16-Oct-26 |
| Unknown* | 25 | €229.31 | SI Trade |
14:53:43 - 16-Oct-26 |
| Unknown* | 10 | €229.20 | SI Trade |
14:26:24 - 16-Oct-26 |
| Unknown* | 8 | €229.11 | SI Trade |
13:52:42 - 16-Oct-26 |
| Unknown* | 34 | €229.085 | SI Trade |
13:26:49 - 16-Oct-26 |
| Unknown* | 0 | €229.25 | SI Trade |
11:15:10 - 16-Oct-26 |
| Unknown* | 10 | €229.23 | SI Trade |
10:50:24 - 16-Oct-26 |
| Unknown* | 116 | €229.23 | SI Trade |
10:41:44 - 16-Oct-26 |
| Unknown* | 13 | €229.25 | SI Trade |
09:31:03 - 16-Oct-26 |
| Unknown* | 20 | €229.76 | SI Trade |
15:20:37 - 15-Oct-26 |
| Unknown* | 179 | €229.72 | SI Trade |
15:11:42 - 15-Oct-26 |
| Unknown* | 27 | €229.91 | SI Trade |
15:04:39 - 15-Oct-26 |
| Unknown* | 12 | €230.04 | SI Trade |
14:38:22 - 15-Oct-26 |
| Unknown* | 5 | €229.78 | SI Trade |
11:12:06 - 15-Oct-26 |
| Unknown* | 58 | €229.5909 | SI Trade |
10:25:35 - 15-Oct-26 |
| Unknown* | 574 | €229.705 | SI Trade |
09:55:05 - 15-Oct-26 |
| Unknown* | 7 | €229.76 | SI Trade |
09:09:41 - 15-Oct-26 |
| Unknown* | 2 | €229.62 | SI Trade |
08:38:30 - 15-Oct-26 |
| Unknown* | 0 | €229.42 | SI Trade |
08:05:52 - 15-Oct-26 |
| Unknown* | 88 | €229.43 | SI Trade |
08:05:00 - 15-Oct-26 |
| Unknown* | 160 | €229.43 | SI Trade |
08:05:00 - 15-Oct-26 |
| Unknown* | 160 | €229.43 | SI Trade |
08:05:00 - 15-Oct-26 |
| Unknown* | 56 | €229.43 | SI Trade |
08:05:00 - 15-Oct-26 |
| Unknown* | 6 | €229.26 | SI Trade |
08:05:00 - 15-Oct-26 |
| Unknown* | 1 | €228.42 | SI Trade |
16:35:08 - 14-Oct-26 |
| Unknown* | 1 | €228.35 | SI Trade |
16:07:46 - 14-Oct-26 |
| Unknown* | 5 | €228.33 | SI Trade |
15:47:26 - 14-Oct-26 |
| Unknown* | 0 | €228.22 | SI Trade |
14:31:13 - 14-Oct-26 |
| Unknown* | 27 | €228.71 | SI Trade |
12:58:40 - 14-Oct-26 |
| Unknown* | 44 | €228.67 | SI Trade |
11:34:31 - 14-Oct-26 |
| Unknown* | 28 | €228.7321 | SI Trade |
11:22:49 - 14-Oct-26 |
| Unknown* | 3,450 | €228.8055 | SI Trade |
10:00:27 - 14-Oct-26 |
| Unknown* | 43 | €228.81 | SI Trade |
09:29:44 - 14-Oct-26 |
| Unknown* | 21 | €228.80 | SI Trade |
08:27:58 - 14-Oct-26 |
| Unknown* | 3 | €230.90 | SI Trade |
08:04:11 - 14-Oct-26 |
| Unknown* | 4 | €228.69 | SI Trade |
15:13:11 - 13-Oct-26 |
| Unknown* | 55 | €228.53 | SI Trade |
15:06:24 - 13-Oct-26 |
| Unknown* | 76 | €228.99 | SI Trade |
12:52:39 - 13-Oct-26 |
| Unknown* | 91 | €229.0479 | SI Trade |
10:53:01 - 13-Oct-26 |
| Unknown* | 1,051 | €229.081 | SI Trade |
10:30:31 - 13-Oct-26 |
| Unknown* | 90 | €228.8482 | OTC Trade |
09:33:07 - 13-Oct-26 |
| Unknown* | 83 | €228.59 | SI Trade |
08:53:08 - 13-Oct-26 |
| Unknown* | 16 | €228.97 | SI Trade |
16:49:48 - 12-Oct-26 |
| Unknown* | 40 | €228.25 | SI Trade |
15:37:19 - 12-Oct-26 |
| Unknown* | 2 | €228.45 | SI Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | €228.25 | SI Trade |
14:35:56 - 12-Oct-26 |
| Unknown* | 5 | €228.39 | SI Trade |
14:34:45 - 12-Oct-26 |
| Unknown* | 26 | €228.2631 | SI Trade |
14:31:30 - 12-Oct-26 |
| Unknown* | 100 | €228.2728 | SI Trade |
13:48:24 - 12-Oct-26 |
| Unknown* | 10 | €228.50 | OTC Trade |
13:41:00 - 12-Oct-26 |
| Unknown* | 16 | €228.38 | SI Trade |
12:29:38 - 12-Oct-26 |