| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 229.40 | 229.40 | 229.40 | 229.40 | 1,302 |
| 29th Oct 2026 (Thu) | 229.48 | 229.48 | 229.48 | 229.48 | 596 |
| 28th Oct 2026 (Wed) | 228.73 | 228.73 | 228.73 | 228.73 | 1,026 |
| 27th Oct 2026 (Tue) | 229.06 | 229.06 | 229.06 | 229.06 | 2,643 |
| 26th Oct 2026 (Mon) | 228.88 | 228.88 | 228.88 | 228.88 | 830 |
| 23rd Oct 2026 (Fri) | 228.30 | 228.30 | 228.30 | 228.30 | 1,531 |
| 22nd Oct 2026 (Thu) | 228.03 | 228.03 | 228.03 | 228.03 | 736 |
| 21st Oct 2026 (Wed) | 228.01 | 228.01 | 228.01 | 228.01 | 2,046 |
| 20th Oct 2026 (Tue) | 228.98 | 228.98 | 228.98 | 228.98 | 17,073 |
| 19th Oct 2026 (Mon) | 228.26 | 228.26 | 228.26 | 228.26 | 436 |
| 16th Oct 2026 (Fri) | 229.52 | 229.52 | 229.52 | 229.52 | 217 |
| 15th Oct 2026 (Thu) | 229.76 | 229.76 | 229.76 | 229.76 | 1,354 |
| 14th Oct 2026 (Wed) | 228.42 | 228.42 | 228.42 | 228.42 | 3,623 |
| 13th Oct 2026 (Tue) | 228.69 | 228.69 | 228.69 | 228.69 | 1,450 |
| 12th Oct 2026 (Mon) | 228.97 | 228.97 | 228.97 | 228.97 | 1,323 |
| 9th Oct 2026 (Fri) | 228.44 | 228.44 | 228.44 | 228.44 | 5,295 |
| 8th Oct 2026 (Thu) | 228.14 | 228.14 | 228.14 | 228.14 | 29,632 |
| 7th Oct 2026 (Wed) | 228.47 | 228.47 | 228.47 | 228.47 | 59,392 |
| 6th Oct 2026 (Tue) | 229.01 | 229.01 | 229.01 | 229.01 | 0 |
| 5th Oct 2026 (Mon) | 228.54 | 228.54 | 228.54 | 228.54 | 152 |
| 2nd Oct 2026 (Fri) | 227.75 | 227.75 | 227.75 | 227.75 | 0 |
| 1st Oct 2026 (Thu) | 227.2993 | 227.2993 | 227.2993 | 227.2993 | 20,705 |
| 30th Sep 2026 (Wed) | 228.14 | 228.14 | 228.14 | 228.14 | 1 |
| 29th Sep 2026 (Tue) | 227.58 | 227.58 | 227.58 | 227.58 | 1,334 |
| 28th Sep 2026 (Mon) | 227.58 | 227.58 | 227.58 | 227.58 | 30 |
| 25th Sep 2026 (Fri) | 227.9244 | 227.9244 | 227.9244 | 227.9244 | 138 |
| 24th Sep 2026 (Thu) | 228.39 | 228.39 | 228.39 | 228.39 | 116 |
| 23rd Sep 2026 (Wed) | 229.92 | 229.92 | 229.92 | 229.92 | 3,565 |
| 22nd Sep 2026 (Tue) | 229.78 | 229.78 | 229.78 | 229.78 | 28 |
| 21st Sep 2026 (Mon) | 229.50 | 229.50 | 229.50 | 229.50 | 145 |
| 18th Sep 2026 (Fri) | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 17th Sep 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 16th Sep 2026 (Wed) | 229.50 | 229.50 | 229.50 | 229.50 | 5 |
| 15th Sep 2026 (Tue) | 229.28 | 229.28 | 229.28 | 229.28 | 9,001 |
| 14th Sep 2026 (Mon) | 229.13 | 229.13 | 229.13 | 229.13 | 16 |
| 11th Sep 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 110 |
| 10th Sep 2026 (Thu) | 230.55 | 230.55 | 230.55 | 230.55 | 51 |
| 9th Sep 2026 (Wed) | 231.53 | 231.53 | 231.53 | 231.53 | 430 |
| 8th Sep 2026 (Tue) | 232.40 | 232.40 | 232.40 | 232.40 | 0 |
| 7th Sep 2026 (Mon) | 232.49 | 232.49 | 232.49 | 232.49 | 10 |
| 4th Sep 2026 (Fri) | 232.65 | 232.65 | 232.65 | 232.65 | 478 |
| 3rd Sep 2026 (Thu) | 232.55 | 232.55 | 232.55 | 232.55 | 0 |
| 2nd Sep 2026 (Wed) | 231.80 | 231.80 | 231.80 | 231.80 | 0 |
| 1st Sep 2026 (Tue) | 232.55 | 232.55 | 232.55 | 232.55 | 52 |