| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 232.65 | 232.65 | 232.65 | 232.65 | 478 |
| 3rd Sep 2026 (Thu) | 232.55 | 232.55 | 232.55 | 232.55 | 0 |
| 2nd Sep 2026 (Wed) | 231.80 | 231.80 | 231.80 | 231.80 | 0 |
| 1st Sep 2026 (Tue) | 232.55 | 232.55 | 232.55 | 232.55 | 52 |
| 31st Aug 2026 (Mon) | 233.57 | 233.57 | 233.57 | 233.57 | 0 |
| 28th Aug 2026 (Fri) | 233.57 | 233.57 | 233.57 | 233.57 | 171 |
| 27th Aug 2026 (Thu) | 233.81 | 233.81 | 233.81 | 233.81 | 10 |
| 26th Aug 2026 (Wed) | 234.10 | 234.10 | 234.10 | 234.10 | 40 |
| 25th Aug 2026 (Tue) | 234.07 | 234.07 | 234.07 | 234.07 | 200 |
| 24th Aug 2026 (Mon) | 233.44 | 233.44 | 233.44 | 233.44 | 251 |
| 21st Aug 2026 (Fri) | 233.71 | 233.71 | 233.71 | 233.71 | 7 |
| 20th Aug 2026 (Thu) | 233.70 | 233.70 | 233.70 | 233.70 | 35,416 |
| 19th Aug 2026 (Wed) | 233.55 | 233.55 | 233.55 | 233.55 | 0 |
| 18th Aug 2026 (Tue) | 233.58 | 233.58 | 233.58 | 233.58 | 95 |
| 17th Aug 2026 (Mon) | 234.87 | 234.87 | 234.87 | 234.87 | 0 |
| 14th Aug 2026 (Fri) | 234.57 | 234.57 | 234.57 | 234.57 | 114 |
| 13th Aug 2026 (Thu) | 235.07 | 235.07 | 235.07 | 235.07 | 0 |
| 12th Aug 2026 (Wed) | 235.07 | 235.07 | 235.07 | 235.07 | 0 |
| 11th Aug 2026 (Tue) | 234.30 | 234.30 | 234.30 | 234.30 | 0 |
| 10th Aug 2026 (Mon) | 235.21 | 235.21 | 235.21 | 235.21 | 78 |
| 7th Aug 2026 (Fri) | 235.07 | 235.07 | 235.07 | 235.07 | 10 |
| 6th Aug 2026 (Thu) | 235.47 | 235.47 | 235.47 | 235.47 | 0 |
| 5th Aug 2026 (Wed) | 235.47 | 235.47 | 235.47 | 235.47 | 193 |
| 4th Aug 2026 (Tue) | 234.80 | 234.80 | 234.80 | 234.80 | 18 |
| 3rd Aug 2026 (Mon) | 234.82 | 234.82 | 234.82 | 234.82 | 50 |
| 31st Jul 2026 (Fri) | 234.12 | 234.12 | 234.12 | 234.12 | 35 |
| 30th Jul 2026 (Thu) | 234.28 | 234.28 | 234.28 | 234.28 | 52 |
| 29th Jul 2026 (Wed) | 234.71 | 234.71 | 234.71 | 234.71 | 0 |
| 28th Jul 2026 (Tue) | 234.73 | 234.73 | 234.73 | 234.73 | 10 |
| 27th Jul 2026 (Mon) | 234.68 | 234.68 | 234.68 | 234.68 | 6 |
| 24th Jul 2026 (Fri) | 233.65 | 233.65 | 233.65 | 233.65 | 733 |
| 23rd Jul 2026 (Thu) | 233.51 | 233.51 | 233.51 | 233.51 | 980 |
| 22nd Jul 2026 (Wed) | 233.86 | 233.86 | 233.86 | 233.86 | 120 |
| 21st Jul 2026 (Tue) | 234.01 | 234.01 | 234.01 | 234.01 | 192 |
| 20th Jul 2026 (Mon) | 234.46 | 234.46 | 234.46 | 234.46 | 120 |
| 17th Jul 2026 (Fri) | 234.46 | 234.46 | 234.46 | 234.46 | 62 |
| 16th Jul 2026 (Thu) | 234.50 | 234.50 | 234.50 | 234.50 | 164 |
| 15th Jul 2026 (Wed) | 234.67 | 234.67 | 234.67 | 234.67 | 3 |
| 14th Jul 2026 (Tue) | 235.27 | 235.27 | 235.27 | 235.27 | 0 |
| 13th Jul 2026 (Mon) | 235.27 | 235.27 | 235.27 | 235.27 | 196 |
| 10th Jul 2026 (Fri) | 235.68 | 235.68 | 235.68 | 235.68 | 881 |
| 9th Jul 2026 (Thu) | 235.17 | 235.17 | 235.17 | 235.17 | 5,158 |
| 8th Jul 2026 (Wed) | 235.1053 | 235.1053 | 235.1053 | 235.1053 | 13 |
| 7th Jul 2026 (Tue) | 236.5599 | 236.5599 | 236.5599 | 236.5599 | 1,173 |
| 6th Jul 2026 (Mon) | 237.2044 | 237.2044 | 237.2044 | 237.2044 | 1,583 |