| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 234.02 | 234.02 | 234.02 | 234.02 | 0 |
| 12th May 2026 (Tue) | 234.02 | 234.02 | 234.02 | 234.02 | 0 |
| 11th May 2026 (Mon) | 235.78 | 235.78 | 235.78 | 235.78 | 120 |
| 8th May 2026 (Fri) | 235.78 | 235.78 | 235.78 | 235.78 | 179 |
| 7th May 2026 (Thu) | 235.78 | 235.78 | 235.78 | 235.78 | 22,725 |
| 6th May 2026 (Wed) | 235.52 | 235.52 | 235.52 | 235.52 | 1,456 |
| 5th May 2026 (Tue) | 233.71 | 233.71 | 233.71 | 233.71 | 380 |
| 4th May 2026 (Mon) | 233.42 | 233.42 | 233.42 | 233.42 | 0 |
| 1st May 2026 (Fri) | 233.42 | 233.42 | 233.42 | 233.42 | 0 |
| 30th Apr 2026 (Thu) | 233.42 | 233.42 | 233.42 | 233.42 | 0 |
| 29th Apr 2026 (Wed) | 233.42 | 233.42 | 233.42 | 233.42 | 7,902 |
| 28th Apr 2026 (Tue) | 233.93 | 233.93 | 233.93 | 233.93 | 11 |
| 27th Apr 2026 (Mon) | 234.80 | 234.80 | 234.80 | 234.80 | 1,872 |
| 24th Apr 2026 (Fri) | 234.43 | 234.43 | 234.43 | 234.43 | 750 |
| 23rd Apr 2026 (Thu) | 234.9124 | 234.9124 | 234.9124 | 234.9124 | 15 |
| 22nd Apr 2026 (Wed) | 234.9124 | 234.9124 | 234.9124 | 234.9124 | 156,699 |
| 21st Apr 2026 (Tue) | 235.5375 | 235.5375 | 235.5375 | 235.5375 | 300 |
| 20th Apr 2026 (Mon) | 234.06 | 234.06 | 234.06 | 234.06 | 370 |
| 17th Apr 2026 (Fri) | 234.06 | 234.06 | 234.06 | 234.06 | 29,030 |
| 16th Apr 2026 (Thu) | 234.06 | 234.06 | 234.06 | 234.06 | 0 |
| 15th Apr 2026 (Wed) | 234.06 | 234.06 | 234.06 | 234.06 | 0 |
| 14th Apr 2026 (Tue) | 234.06 | 234.06 | 234.06 | 234.06 | 0 |
| 13th Apr 2026 (Mon) | 234.06 | 234.06 | 234.06 | 234.06 | 0 |
| 10th Apr 2026 (Fri) | 234.06 | 234.06 | 234.06 | 234.06 | 17 |
| 9th Apr 2026 (Thu) | 234.66 | 234.66 | 234.66 | 234.66 | 0 |
| 8th Apr 2026 (Wed) | 235.80 | 235.80 | 235.80 | 235.80 | 1,192 |
| 7th Apr 2026 (Tue) | 232.48 | 232.48 | 232.48 | 232.48 | 1,554 |
| 6th Apr 2026 (Mon) | 233.08 | 233.08 | 233.08 | 233.08 | 0 |
| 3rd Apr 2026 (Fri) | 233.08 | 233.08 | 233.08 | 233.08 | 0 |
| 2nd Apr 2026 (Thu) | 233.08 | 233.08 | 233.08 | 233.08 | 760 |
| 1st Apr 2026 (Wed) | 233.08 | 233.08 | 233.08 | 233.08 | 0 |
| 31st Mar 2026 (Tue) | 233.08 | 233.08 | 233.08 | 233.08 | 325 |
| 30th Mar 2026 (Mon) | 232.23 | 232.23 | 232.23 | 232.23 | 20 |
| 27th Mar 2026 (Fri) | 233.65646 | 233.65646 | 233.65646 | 233.65646 | 0 |
| 26th Mar 2026 (Thu) | 233.65646 | 233.65646 | 233.65646 | 233.65646 | 1,484 |
| 25th Mar 2026 (Wed) | 233.57 | 233.57 | 233.57 | 233.57 | 23,289 |
| 24th Mar 2026 (Tue) | 233.71 | 233.71 | 233.71 | 233.71 | 290 |
| 23rd Mar 2026 (Mon) | 234.53 | 234.53 | 234.53 | 234.53 | 49,052 |
| 20th Mar 2026 (Fri) | 233.83 | 233.83 | 233.83 | 233.83 | 2,331 |
| 19th Mar 2026 (Thu) | 234.30 | 234.30 | 234.30 | 234.30 | 93 |
| 18th Mar 2026 (Wed) | 235.7949 | 235.7949 | 235.7949 | 235.7949 | 760 |
| 17th Mar 2026 (Tue) | 235.4454 | 235.4454 | 235.4454 | 235.4454 | 3,379 |
| 16th Mar 2026 (Mon) | 234.58 | 234.58 | 234.58 | 234.58 | 241 |