| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 235.68 | 235.68 | 235.68 | 235.68 | 881 |
| 9th Jul 2026 (Thu) | 235.17 | 235.17 | 235.17 | 235.17 | 5,158 |
| 8th Jul 2026 (Wed) | 235.1053 | 235.1053 | 235.1053 | 235.1053 | 13 |
| 7th Jul 2026 (Tue) | 236.5599 | 236.5599 | 236.5599 | 236.5599 | 1,173 |
| 6th Jul 2026 (Mon) | 237.2044 | 237.2044 | 237.2044 | 237.2044 | 1,583 |
| 3rd Jul 2026 (Fri) | 237.27 | 237.27 | 237.27 | 237.27 | 286 |
| 2nd Jul 2026 (Thu) | 237.55 | 237.55 | 237.55 | 237.55 | 240 |
| 1st Jul 2026 (Wed) | 237.55 | 237.55 | 237.55 | 237.55 | 107,161 |
| 30th Jun 2026 (Tue) | 237.79 | 237.79 | 237.79 | 237.79 | 170 |
| 29th Jun 2026 (Mon) | 237.79 | 237.79 | 237.79 | 237.79 | 0 |
| 26th Jun 2026 (Fri) | 237.70 | 237.70 | 237.70 | 237.70 | 526 |
| 25th Jun 2026 (Thu) | 237.65 | 237.65 | 237.65 | 237.65 | 5 |
| 24th Jun 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 9 |
| 23rd Jun 2026 (Tue) | 236.81 | 236.81 | 236.81 | 236.81 | 200 |
| 22nd Jun 2026 (Mon) | 236.28 | 236.28 | 236.28 | 236.28 | 374 |
| 19th Jun 2026 (Fri) | 236.80 | 236.80 | 236.80 | 236.80 | 0 |
| 18th Jun 2026 (Thu) | 236.80 | 236.80 | 236.80 | 236.80 | 0 |
| 17th Jun 2026 (Wed) | 236.63 | 236.63 | 236.63 | 236.63 | 0 |
| 16th Jun 2026 (Tue) | 236.63 | 236.63 | 236.63 | 236.63 | 215 |
| 15th Jun 2026 (Mon) | 236.71 | 236.71 | 236.71 | 236.71 | 35 |
| 12th Jun 2026 (Fri) | 235.45 | 235.45 | 235.45 | 235.45 | 332 |
| 11th Jun 2026 (Thu) | 234.86 | 234.86 | 234.86 | 234.86 | 1,153 |
| 10th Jun 2026 (Wed) | 234.58 | 234.58 | 234.58 | 234.58 | 48 |
| 9th Jun 2026 (Tue) | 234.73 | 234.73 | 234.73 | 234.73 | 138 |
| 8th Jun 2026 (Mon) | 234.85 | 234.85 | 234.85 | 234.85 | 317 |
| 5th Jun 2026 (Fri) | 235.03 | 235.03 | 235.03 | 235.03 | 85 |
| 4th Jun 2026 (Thu) | 235.16 | 235.16 | 235.16 | 235.16 | 212 |
| 3rd Jun 2026 (Wed) | 235.33 | 235.33 | 235.33 | 235.33 | 26,224 |
| 2nd Jun 2026 (Tue) | 235.95 | 235.95 | 235.95 | 235.95 | 83 |
| 1st Jun 2026 (Mon) | 235.47 | 235.47 | 235.47 | 235.47 | 20 |
| 29th May 2026 (Fri) | 236.66 | 236.66 | 236.66 | 236.66 | 165 |
| 28th May 2026 (Thu) | 235.34 | 235.34 | 235.34 | 235.34 | 190 |
| 27th May 2026 (Wed) | 236.03 | 236.03 | 236.03 | 236.03 | 1,051 |
| 26th May 2026 (Tue) | 235.97 | 235.97 | 235.97 | 235.97 | 282 |
| 25th May 2026 (Mon) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 22nd May 2026 (Fri) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 21st May 2026 (Thu) | 234.04 | 234.04 | 234.04 | 234.04 | 135 |
| 20th May 2026 (Wed) | 233.49 | 233.49 | 233.49 | 233.49 | 290 |
| 19th May 2026 (Tue) | 233.15 | 233.15 | 233.15 | 233.15 | 15 |
| 18th May 2026 (Mon) | 233.15 | 233.15 | 233.15 | 233.15 | 0 |
| 15th May 2026 (Fri) | 233.90 | 233.90 | 233.90 | 233.90 | 0 |
| 14th May 2026 (Thu) | 234.02 | 234.02 | 234.02 | 234.02 | 0 |
| 13th May 2026 (Wed) | 234.02 | 234.02 | 234.02 | 234.02 | 0 |
| 12th May 2026 (Tue) | 234.02 | 234.02 | 234.02 | 234.02 | 0 |
| 11th May 2026 (Mon) | 235.78 | 235.78 | 235.78 | 235.78 | 120 |