| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 227.75 | 227.75 | 227.75 | 227.75 | 0 |
| 1st Oct 2026 (Thu) | 227.2993 | 227.2993 | 227.2993 | 227.2993 | 20,705 |
| 30th Sep 2026 (Wed) | 228.14 | 228.14 | 228.14 | 228.14 | 1 |
| 29th Sep 2026 (Tue) | 227.58 | 227.58 | 227.58 | 227.58 | 1,334 |
| 28th Sep 2026 (Mon) | 227.58 | 227.58 | 227.58 | 227.58 | 30 |
| 25th Sep 2026 (Fri) | 227.9244 | 227.9244 | 227.9244 | 227.9244 | 138 |
| 24th Sep 2026 (Thu) | 228.39 | 228.39 | 228.39 | 228.39 | 116 |
| 23rd Sep 2026 (Wed) | 229.92 | 229.92 | 229.92 | 229.92 | 3,565 |
| 22nd Sep 2026 (Tue) | 229.78 | 229.78 | 229.78 | 229.78 | 28 |
| 21st Sep 2026 (Mon) | 229.50 | 229.50 | 229.50 | 229.50 | 145 |
| 18th Sep 2026 (Fri) | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 17th Sep 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 16th Sep 2026 (Wed) | 229.50 | 229.50 | 229.50 | 229.50 | 5 |
| 15th Sep 2026 (Tue) | 229.28 | 229.28 | 229.28 | 229.28 | 9,001 |
| 14th Sep 2026 (Mon) | 229.13 | 229.13 | 229.13 | 229.13 | 16 |
| 11th Sep 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 110 |
| 10th Sep 2026 (Thu) | 230.55 | 230.55 | 230.55 | 230.55 | 51 |
| 9th Sep 2026 (Wed) | 231.53 | 231.53 | 231.53 | 231.53 | 430 |
| 8th Sep 2026 (Tue) | 232.40 | 232.40 | 232.40 | 232.40 | 0 |
| 7th Sep 2026 (Mon) | 232.49 | 232.49 | 232.49 | 232.49 | 10 |
| 4th Sep 2026 (Fri) | 232.65 | 232.65 | 232.65 | 232.65 | 478 |
| 3rd Sep 2026 (Thu) | 232.55 | 232.55 | 232.55 | 232.55 | 0 |
| 2nd Sep 2026 (Wed) | 231.80 | 231.80 | 231.80 | 231.80 | 0 |
| 1st Sep 2026 (Tue) | 232.55 | 232.55 | 232.55 | 232.55 | 52 |
| 31st Aug 2026 (Mon) | 233.57 | 233.57 | 233.57 | 233.57 | 0 |
| 28th Aug 2026 (Fri) | 233.57 | 233.57 | 233.57 | 233.57 | 171 |
| 27th Aug 2026 (Thu) | 233.81 | 233.81 | 233.81 | 233.81 | 10 |
| 26th Aug 2026 (Wed) | 234.10 | 234.10 | 234.10 | 234.10 | 40 |
| 25th Aug 2026 (Tue) | 234.07 | 234.07 | 234.07 | 234.07 | 200 |
| 24th Aug 2026 (Mon) | 233.44 | 233.44 | 233.44 | 233.44 | 251 |
| 21st Aug 2026 (Fri) | 233.71 | 233.71 | 233.71 | 233.71 | 7 |
| 20th Aug 2026 (Thu) | 233.70 | 233.70 | 233.70 | 233.70 | 35,416 |
| 19th Aug 2026 (Wed) | 233.55 | 233.55 | 233.55 | 233.55 | 0 |
| 18th Aug 2026 (Tue) | 233.58 | 233.58 | 233.58 | 233.58 | 95 |
| 17th Aug 2026 (Mon) | 234.87 | 234.87 | 234.87 | 234.87 | 0 |
| 14th Aug 2026 (Fri) | 234.57 | 234.57 | 234.57 | 234.57 | 114 |
| 13th Aug 2026 (Thu) | 235.07 | 235.07 | 235.07 | 235.07 | 0 |
| 12th Aug 2026 (Wed) | 235.07 | 235.07 | 235.07 | 235.07 | 0 |
| 11th Aug 2026 (Tue) | 234.30 | 234.30 | 234.30 | 234.30 | 0 |
| 10th Aug 2026 (Mon) | 235.21 | 235.21 | 235.21 | 235.21 | 78 |
| 7th Aug 2026 (Fri) | 235.07 | 235.07 | 235.07 | 235.07 | 10 |
| 6th Aug 2026 (Thu) | 235.47 | 235.47 | 235.47 | 235.47 | 0 |
| 5th Aug 2026 (Wed) | 235.47 | 235.47 | 235.47 | 235.47 | 193 |
| 4th Aug 2026 (Tue) | 234.80 | 234.80 | 234.80 | 234.80 | 18 |