| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 235.45 | 235.45 | 235.45 | 235.45 | 332 |
| 11th Jun 2026 (Thu) | 234.86 | 234.86 | 234.86 | 234.86 | 1,153 |
| 10th Jun 2026 (Wed) | 234.58 | 234.58 | 234.58 | 234.58 | 48 |
| 9th Jun 2026 (Tue) | 234.73 | 234.73 | 234.73 | 234.73 | 138 |
| 8th Jun 2026 (Mon) | 234.85 | 234.85 | 234.85 | 234.85 | 317 |
| 5th Jun 2026 (Fri) | 235.03 | 235.03 | 235.03 | 235.03 | 85 |
| 4th Jun 2026 (Thu) | 235.16 | 235.16 | 235.16 | 235.16 | 212 |
| 3rd Jun 2026 (Wed) | 235.33 | 235.33 | 235.33 | 235.33 | 26,224 |
| 2nd Jun 2026 (Tue) | 235.95 | 235.95 | 235.95 | 235.95 | 83 |
| 1st Jun 2026 (Mon) | 235.47 | 235.47 | 235.47 | 235.47 | 20 |
| 29th May 2026 (Fri) | 236.66 | 236.66 | 236.66 | 236.66 | 165 |
| 28th May 2026 (Thu) | 235.34 | 235.34 | 235.34 | 235.34 | 190 |
| 27th May 2026 (Wed) | 236.03 | 236.03 | 236.03 | 236.03 | 1,051 |
| 26th May 2026 (Tue) | 235.97 | 235.97 | 235.97 | 235.97 | 282 |
| 25th May 2026 (Mon) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 22nd May 2026 (Fri) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 21st May 2026 (Thu) | 234.04 | 234.04 | 234.04 | 234.04 | 135 |
| 20th May 2026 (Wed) | 233.49 | 233.49 | 233.49 | 233.49 | 290 |
| 19th May 2026 (Tue) | 233.15 | 233.15 | 233.15 | 233.15 | 15 |
| 18th May 2026 (Mon) | 233.15 | 233.15 | 233.15 | 233.15 | 0 |
| 15th May 2026 (Fri) | 233.90 | 233.90 | 233.90 | 233.90 | 0 |
| 14th May 2026 (Thu) | 234.02 | 234.02 | 234.02 | 234.02 | 0 |
| 13th May 2026 (Wed) | 234.02 | 234.02 | 234.02 | 234.02 | 0 |
| 12th May 2026 (Tue) | 234.02 | 234.02 | 234.02 | 234.02 | 0 |
| 11th May 2026 (Mon) | 235.78 | 235.78 | 235.78 | 235.78 | 120 |
| 8th May 2026 (Fri) | 235.78 | 235.78 | 235.78 | 235.78 | 179 |
| 7th May 2026 (Thu) | 235.78 | 235.78 | 235.78 | 235.78 | 22,725 |
| 6th May 2026 (Wed) | 235.52 | 235.52 | 235.52 | 235.52 | 1,456 |
| 5th May 2026 (Tue) | 233.71 | 233.71 | 233.71 | 233.71 | 380 |
| 4th May 2026 (Mon) | 233.42 | 233.42 | 233.42 | 233.42 | 0 |
| 1st May 2026 (Fri) | 233.42 | 233.42 | 233.42 | 233.42 | 0 |
| 30th Apr 2026 (Thu) | 233.42 | 233.42 | 233.42 | 233.42 | 0 |
| 29th Apr 2026 (Wed) | 233.42 | 233.42 | 233.42 | 233.42 | 7,902 |
| 28th Apr 2026 (Tue) | 233.93 | 233.93 | 233.93 | 233.93 | 11 |
| 27th Apr 2026 (Mon) | 234.80 | 234.80 | 234.80 | 234.80 | 1,872 |
| 24th Apr 2026 (Fri) | 234.43 | 234.43 | 234.43 | 234.43 | 750 |
| 23rd Apr 2026 (Thu) | 234.9124 | 234.9124 | 234.9124 | 234.9124 | 15 |
| 22nd Apr 2026 (Wed) | 234.9124 | 234.9124 | 234.9124 | 234.9124 | 156,699 |
| 21st Apr 2026 (Tue) | 235.5375 | 235.5375 | 235.5375 | 235.5375 | 300 |
| 20th Apr 2026 (Mon) | 234.06 | 234.06 | 234.06 | 234.06 | 370 |
| 17th Apr 2026 (Fri) | 234.06 | 234.06 | 234.06 | 234.06 | 29,030 |
| 16th Apr 2026 (Thu) | 234.06 | 234.06 | 234.06 | 234.06 | 0 |
| 15th Apr 2026 (Wed) | 234.06 | 234.06 | 234.06 | 234.06 | 0 |
| 14th Apr 2026 (Tue) | 234.06 | 234.06 | 234.06 | 234.06 | 0 |
| 13th Apr 2026 (Mon) | 234.06 | 234.06 | 234.06 | 234.06 | 0 |