Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 241.740on 20-06-2019 at 12:07:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMM Shares
Sponsored Financial Content
Last Trade: Unknown 340 at €241.870
Day's Volume: 369
Last Close: €241.740
Open: €0.00
ISIN: LU0290357176
Day's Range €0.00 - €0.00
52wk Range: €228.651 - €241.776
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov 5-7 (0DMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*340241.87015:45:10 - 17-Jun-19
Unknown*150241.80715:00:45 - 17-Jun-19
Unknown*3,190241.83214:53:44 - 17-Jun-19
Unknown*260241.856Ordinary
Delayed publication
Historical
13:56:58 - 17-Jun-19
Unknown*3,347242.035Ordinary
NonProtected portfolio
Single protected transaction
10:18:46 - 14-Jun-19
Unknown*536241.740Ordinary
NonProtected portfolio
Single protected transaction
11:49:40 - 6-Dec-19
Unknown*51241.77608:45:59 - 6-Nov-19
Unknown*9,180241.20915:12:46 - 6-Jun-19
Unknown*4,810241.16214:55:16 - 6-Jun-19
Unknown*20,000241.44010:24:17 - 6-Jun-19

Share Price History for Dbx Eur Gov 5-7

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.00241.7400
18th Jun 2019 (Tue)0.000.000.00241.7400
17th Jun 2019 (Mon)0.000.000.00241.7400
14th Jun 2019 (Fri)0.000.000.00241.7400
13th Jun 2019 (Thu)0.000.000.00241.7400
12th Jun 2019 (Wed)0.000.000.00241.7760
11th Jun 2019 (Tue)0.000.000.00240.3970
10th Jun 2019 (Mon)0.000.000.00240.3970
7th Jun 2019 (Fri)0.000.000.00240.3970
6th Jun 2019 (Thu)0.000.000.00240.3970
5th Jun 2019 (Wed)0.000.000.00240.3970
4th Jun 2019 (Tue)0.000.000.00240.3970
3rd Jun 2019 (Mon)0.000.000.00240.3970
31st May 2019 (Fri)0.000.000.00239.810
30th May 2019 (Thu)0.000.000.00239.810
29th May 2019 (Wed)0.000.000.00239.810
28th May 2019 (Tue)0.000.000.00239.4670
27th May 2019 (Mon)0.000.000.00239.4670
24th May 2019 (Fri)0.000.000.00239.4670
23rd May 2019 (Thu)0.000.000.00239.46772
22nd May 2019 (Wed)0.000.000.00239.4670
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00239.5380

News about Dbx Eur Gov 5-7 (0DMM)

FTSE 100 Latest
Value7,440.47
Change36.93


Login to your account

Forgot Password?

Not Registered