| Price | 248.34on 17-09-2019 at 15:26:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DMM Shares | |
| Last Trade: | Unknown 1,028 at €247.807 |
| Day's Volume: | 0 |
| Last Close: | €248.34 |
| Open: | €0.00 |
| ISIN: | LU0290357176 |
| Day's Range | €248.34 - €248.34 |
| 52wk Range: | €228.651 - €248.34 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Eur Gov 5-7 (0DMM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,028 | 247.807 | Ordinary | 12:50:38 - 15-Aug-19 |
| Unknown* | 1,028 | 247.587 | Ordinary | 14:02:55 - 14-Aug-19 |
| Unknown* | 36 | 246.27 | Ordinary Non protected portfolio Single protected transaction | 15:23:51 - 09-Aug-19 |
| Unknown* | 6 | 246.84 | Ordinary Non protected portfolio Single protected transaction | 14:26:04 - 24-Jul-19 |
| Unknown* | 2,000 | 244.361 | Ordinary | 15:31:02 - 01-Jul-19 |
| Unknown* | 747 | 243.327 | Ordinary Non protected portfolio Single protected transaction | 15:13:01 - 26-Jun-19 |
| Unknown* | 369 | 243.949 | Ordinary | 08:09:24 - 20-Jun-19 |
| Unknown* | 340 | 241.870 | Ordinary | 15:45:10 - 17-Jun-19 |
| Unknown* | 150 | 241.807 | Ordinary | 15:00:45 - 17-Jun-19 |
| Unknown* | 3,190 | 241.832 | Ordinary | 14:53:44 - 17-Jun-19 |
Share Price History for Dbx Eur Gov 5-7 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
