Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.53on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMM Shares
Last Trade: Unknown 21 at €233.53
Day's Volume: 0
Last Close: €233.53
Open: €0.00
ISIN: LU0290357176
Day's Range €0.00 - €0.00
52wk Range: €228.651 - €236.49
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov 5-7 (0DMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21233.53Ordinary
NonProtected portfolio
Single protected transaction
15:43:54 - 12-Nov-18
Unknown*21233.53Ordinary
NonProtected portfolio
Single protected transaction
15:42:39 - 12-Nov-18
Unknown*21233.52Ordinary
NonProtected portfolio
Single protected transaction
15:40:03 - 12-Nov-18
Unknown*21233.52Ordinary
NonProtected portfolio
Single protected transaction
15:38:00 - 12-Nov-18
Unknown*21233.5015:33:23 - 12-Nov-18
Unknown*75232.74609:59:59 - 30-Nov-18
Unknown*4232.32Ordinary
NonProtected portfolio
Single protected transaction
10:59:12 - 28-Nov-18
Unknown*32232.22Ordinary
NonProtected portfolio
Single protected transaction
09:16:48 - 28-Nov-18
Unknown*32232.22Ordinary
NonProtected portfolio
Single protected transaction
09:16:48 - 28-Nov-18
Unknown*32232.23Ordinary
NonProtected portfolio
Single protected transaction
09:06:00 - 28-Nov-18

Share Price History for Dbx Eur Gov 5-7

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.00233.530
11th Dec 2018 (Tue)0.000.000.00233.2900
10th Dec 2018 (Mon)0.000.000.00232.320
7th Dec 2018 (Fri)0.000.000.00232.320
6th Dec 2018 (Thu)0.000.000.00232.320
5th Dec 2018 (Wed)0.000.000.00232.320
4th Dec 2018 (Tue)0.000.000.00232.320
3rd Dec 2018 (Mon)0.000.000.00232.320
30th Nov 2018 (Fri)0.000.000.00232.320
29th Nov 2018 (Thu)0.000.000.00232.320
28th Nov 2018 (Wed)0.000.000.00230.920
27th Nov 2018 (Tue)0.000.000.00230.920
26th Nov 2018 (Mon)0.000.000.00230.920
23rd Nov 2018 (Fri)0.000.000.00230.920
22nd Nov 2018 (Thu)0.000.000.00230.920
21st Nov 2018 (Wed)0.000.000.00230.530
20th Nov 2018 (Tue)0.000.000.00231.240
19th Nov 2018 (Mon)0.000.000.00231.240
16th Nov 2018 (Fri)0.000.000.00231.240
15th Nov 2018 (Thu)0.000.000.00231.240
14th Nov 2018 (Wed)0.000.000.00231.240
13th Nov 2018 (Tue)0.000.000.00231.240

News about Dbx Eur Gov 5-7 (0DMM)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered