| Price | 245.875on 11-11-2019 at 16:30:00 |
|---|---|
| Change | -0.125 -0.05% |
| Buy | 258.15 |
| Sell | 233.60 |
| Buy / Sell 0DMM Shares | |
| Last Trade: | Buy 562 at €248.15 |
| Day's Volume: | 0 |
| Last Close: | €246.00 |
| Open: | €245.875 |
| ISIN: | LU0290357176 |
| Day's Range | €245.875 - €245.875 |
| 52wk Range: | €230.53 - €250.30 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Eur Gov 5-7 (0DMM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 562 | 248.15 | Ordinary | 10:06:05 - 16-Oct-19 |
| Unknown* | 1,028 | 247.807 | Ordinary | 12:50:38 - 15-Aug-19 |
| Unknown* | 1,028 | 247.587 | Ordinary | 14:02:55 - 14-Aug-19 |
| Unknown* | 36 | 246.27 | Ordinary Non protected portfolio Single protected transaction | 15:23:51 - 09-Aug-19 |
| Unknown* | 6 | 246.84 | Ordinary Non protected portfolio Single protected transaction | 14:26:04 - 24-Jul-19 |
| Unknown* | 2,000 | 244.361 | Ordinary | 15:31:02 - 01-Jul-19 |
| Unknown* | 747 | 243.327 | Ordinary Non protected portfolio Single protected transaction | 15:13:01 - 26-Jun-19 |
| Unknown* | 369 | 243.949 | Ordinary | 08:09:24 - 20-Jun-19 |
| Unknown* | 340 | 241.870 | Ordinary | 15:45:10 - 17-Jun-19 |
| Unknown* | 150 | 241.807 | Ordinary | 15:00:45 - 17-Jun-19 |
Share Price History for Dbx Eur Gov 5-7 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 246.925 | 246.925 | 246.925 | 246.925 | |
| 6th Nov 2019 (Wed) | 246.775 | 246.775 | 234.45 | 246.775 | |
| 5th Nov 2019 (Tue) | 247.10 | 247.10 | 247.10 | 247.10 | |
| 4th Nov 2019 (Mon) | 247.15 | 247.15 | 234.80 | 247.15 | |
| 1st Nov 2019 (Fri) | 247.775 | 247.775 | 247.775 | 247.775 | |
| 31st Oct 2019 (Thu) | 247.40 | 247.40 | 247.40 | 247.40 | |
| 30th Oct 2019 (Wed) | 246.925 | 250.30 | 246.925 | 247.05 | |
| 29th Oct 2019 (Tue) | 247.05 | 247.05 | 247.05 | 247.30 | |
| 28th Oct 2019 (Mon) | 247.30 | 247.30 | 247.30 | 247.30 | |
| 25th Oct 2019 (Fri) | 247.675 | 247.675 | 247.525 | 247.525 | |
| 24th Oct 2019 (Thu) | 247.725 | 247.725 | 235.35 | 247.675 | |
| 23rd Oct 2019 (Wed) | 247.925 | 247.925 | 247.925 | 247.925 | |
| 22nd Oct 2019 (Tue) | 247.30 | 247.30 | 247.30 | 247.30 | |
| 21st Oct 2019 (Mon) | 247.675 | 247.675 | 235.30 | 247.675 | |
| 18th Oct 2019 (Fri) | 247.825 | 247.825 | 247.825 | 247.825 | |
| 17th Oct 2019 (Thu) | 247.925 | 247.925 | 247.925 | 247.925 | |
| 16th Oct 2019 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | |
| 15th Oct 2019 (Tue) | 248.30 | 248.30 | 248.30 | 248.30 | |
| 14th Oct 2019 (Mon) | 248.525 | 248.525 | 248.525 | 248.525 | |
| 11th Oct 2019 (Fri) | 248.25 | 248.25 | 248.25 | 248.25 | |
