Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Eur Gov 5-7 (0DMM)
Unknown*	12,600	248.202	Ordinary	13:59:59 - 13-Aug-20
Unknown*	5,000	248.649	Ordinary	13:42:41 - 23-Jul-20
Unknown*	4,015	248.447	Ordinary	13:54:47 - 22-Jul-20
Unknown*	2,522	248.099	Ordinary	13:08:38 - 21-Jul-20
Unknown*	2,300	247.064	Ordinary	15:28:25 - 03-Jul-20
Unknown*	211	247.104	Ordinary	08:04:51 - 25-Jun-20
Unknown*	432	246.039	Ordinary	09:17:51 - 15-Jun-20
Unknown*	303	246.076	Ordinary	08:57:22 - 15-Jun-20
Sell*	500	247.96	Ordinary	09:10:24 - 04-Feb-20
Buy*	500	247.988	Ordinary	08:10:28 - 30-Jan-20

Date	Open	High	Low	Close
Share Price History for Dbx Eur Gov 5-7
Time period: to
12^th Aug 2020 (Wed)	0	0.00	0.00	0
11^th Aug 2020 (Tue)	0	0.00	0.00	0
10^th Aug 2020 (Mon)	0	0.00	0.00	0
7^th Aug 2020 (Fri)	0	0.00	0.00	0
6^th Aug 2020 (Thu)	0	0.00	0.00	0
5^th Aug 2020 (Wed)	0	0.00	0.00	0
4^th Aug 2020 (Tue)	0	0.00	0.00	0
3^rd Aug 2020 (Mon)	0	0.00	0.00	0
31^st Jul 2020 (Fri)	0	0.00	0.00	0
30^th Jul 2020 (Thu)	0	0.00	0.00	0
29^th Jul 2020 (Wed)	0	0.00	0.00	0
28^th Jul 2020 (Tue)	0	0.00	0.00	0
27^th Jul 2020 (Mon)	0	0.00	0.00	0
24^th Jul 2020 (Fri)	0	0.00	0.00	0
23^rd Jul 2020 (Thu)	0	0.00	0.00	0
22^nd Jul 2020 (Wed)	0	0.00	0.00	0
21^st Jul 2020 (Tue)	0	0.00	0.00	0
20^th Jul 2020 (Mon)	0	0.00	0.00	0
17^th Jul 2020 (Fri)	0	0.00	0.00	0
16^th Jul 2020 (Thu)	0	0.00	0.00	0
15^th Jul 2020 (Wed)	0	0.00	0.00	0
14^th Jul 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value6,185.62

Change-94.50

Recent Trades History Dbx Eur Gov 5-7 (0DMM)