Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.34on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMM Shares
Last Trade: Unknown 32 at €232.34
Day's Volume: 0
Last Close: €232.34
Open: €0.00
ISIN: LU0290357176
Day's Range €0.00 - €0.00
52wk Range: €232.34 - €236.49
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov 5-7 (0DMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32232.34Ordinary
NonProtected portfolio
Single protected transaction
15:32:20 - 14-Aug-18
Unknown*32232.30Ordinary
NonProtected portfolio
Single protected transaction
14:43:23 - 14-Aug-18
Unknown*32232.3014:05:36 - 14-Aug-18
Unknown*128232.391Ordinary
NonProtected portfolio
Single protected transaction
11:29:23 - 8-Feb-18

Share Price History for Dbx Eur Gov 5-7

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00232.340
16th Aug 2018 (Thu)0.000.000.00232.340
15th Aug 2018 (Wed)0.000.000.00232.340
14th Aug 2018 (Tue)0.000.000.00232.7720
13th Aug 2018 (Mon)0.000.000.00232.7720
10th Aug 2018 (Fri)0.000.000.00232.7720
9th Aug 2018 (Thu)0.000.000.00232.3910
8th Aug 2018 (Wed)0.000.000.00232.3910
7th Aug 2018 (Tue)0.000.000.00232.3910
6th Aug 2018 (Mon)0.000.000.00232.3910
3rd Aug 2018 (Fri)0.000.000.00232.3910
2nd Aug 2018 (Thu)0.000.000.00233.6820
1st Aug 2018 (Wed)0.000.000.00233.6820
31st Jul 2018 (Tue)0.000.000.00233.6820
30th Jul 2018 (Mon)0.000.000.00233.6820
27th Jul 2018 (Fri)0.000.000.00233.6820
26th Jul 2018 (Thu)0.000.000.00234.2310
25th Jul 2018 (Wed)0.000.000.00234.2310
24th Jul 2018 (Tue)0.000.000.00234.2310
23rd Jul 2018 (Mon)0.000.000.00234.1240
20th Jul 2018 (Fri)0.000.000.00234.1240
19th Jul 2018 (Thu)0.000.000.00234.1240
18th Jul 2018 (Wed)0.000.000.00234.1240

News about Dbx Eur Gov 5-7 (0DMM)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered