Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Eur Gov 5-7 (0DMM)
Sell*	500	247.96	Ordinary	09:10:24 - 04-Feb-20
Buy*	500	247.988	Ordinary	08:10:28 - 30-Jan-20
Buy*	2,480	247.481	Ordinary	13:26:15 - 27-Jan-20
Buy*	800	247.544	Ordinary	13:17:45 - 27-Jan-20
Buy*	1,000	247.537	Ordinary	13:14:14 - 27-Jan-20
Buy*	500	245.34	Ordinary	14:32:42 - 15-Jan-20
Sell*	100	245.26	Ordinary	09:02:08 - 10-Jan-20
Sell*	123	245.37	Ordinary	13:51:37 - 08-Jan-20
Sell*	2	245.59	Ordinary	12:59:04 - 07-Jan-20
Buy*	500	245.83	Ordinary	14:10:48 - 03-Jan-20

Date	Open	High	Low	Close
Share Price History for Dbx Eur Gov 5-7
Time period: to
4^th Jun 2020 (Thu)	0	0.00	0.00	0
3^rd Jun 2020 (Wed)	0	0.00	0.00	0
2^nd Jun 2020 (Tue)	0	0.00	0.00	0
1^st Jun 2020 (Mon)	0	0.00	0.00	0
29^th May 2020 (Fri)	0	0.00	0.00	0
28^th May 2020 (Thu)	0	0.00	0.00	0
27^th May 2020 (Wed)	0	0.00	0.00	0
26^th May 2020 (Tue)	0	0.00	0.00	0
25^th May 2020 (Mon)	0	0.00	0.00	0
22^nd May 2020 (Fri)	0	0.00	0.00	0
21^st May 2020 (Thu)	0	0.00	0.00	0
20^th May 2020 (Wed)	0	0.00	0.00	0
19^th May 2020 (Tue)	0	0.00	0.00	0
18^th May 2020 (Mon)	0	0.00	0.00	0
15^th May 2020 (Fri)	0	0.00	0.00	0
14^th May 2020 (Thu)	0	0.00	0.00	0
13^th May 2020 (Wed)	0	0.00	0.00	0
12^th May 2020 (Tue)	0	0.00	0.00	0
11^th May 2020 (Mon)	0	0.00	0.00	0
8^th May 2020 (Fri)	0	0.00	0.00	0
7^th May 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,484.30

Change142.86

Recent Trades History Dbx Eur Gov 5-7 (0DMM)