| Price | 233.53on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DMM Shares | |
| Last Trade: | Unknown 21 at €233.53 |
| Day's Volume: | 0 |
| Last Close: | €233.53 |
| Open: | €0.00 |
| ISIN: | LU0290357176 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €228.651 - €236.49 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Eur Gov 5-7 (0DMM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 233.53 | Ordinary NonProtected portfolio Single protected transaction | 15:43:54 - 12-Nov-18 |
| Unknown* | 21 | 233.53 | Ordinary NonProtected portfolio Single protected transaction | 15:42:39 - 12-Nov-18 |
| Unknown* | 21 | 233.52 | Ordinary NonProtected portfolio Single protected transaction | 15:40:03 - 12-Nov-18 |
| Unknown* | 21 | 233.52 | Ordinary NonProtected portfolio Single protected transaction | 15:38:00 - 12-Nov-18 |
| Unknown* | 21 | 233.50 | 15:33:23 - 12-Nov-18 | |
| Unknown* | 75 | 232.746 | 09:59:59 - 30-Nov-18 | |
| Unknown* | 4 | 232.32 | Ordinary NonProtected portfolio Single protected transaction | 10:59:12 - 28-Nov-18 |
| Unknown* | 32 | 232.22 | Ordinary NonProtected portfolio Single protected transaction | 09:16:48 - 28-Nov-18 |
| Unknown* | 32 | 232.22 | Ordinary NonProtected portfolio Single protected transaction | 09:16:48 - 28-Nov-18 |
| Unknown* | 32 | 232.23 | Ordinary NonProtected portfolio Single protected transaction | 09:06:00 - 28-Nov-18 |
Share Price History for Dbx Eur Gov 5-7 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 233.53 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 233.290 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 232.32 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 232.32 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 232.32 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 232.32 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 232.32 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 232.32 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 232.32 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 232.32 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 230.92 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 230.92 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 230.92 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 230.92 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 230.92 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 230.53 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 231.24 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 231.24 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 231.24 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 231.24 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 231.24 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 231.24 | 0 |
