| Price | 245.10on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.05 0.02% |
| Buy | 257.35 |
| Sell | 232.85 |
| Buy / Sell 0DMM Shares | |
| Last Trade: | Buy 500 at €245.34 |
| Day's Volume: | 0 |
| Last Close: | €245.05 |
| Open: | €245.10 |
| ISIN: | LU0290357176 |
| Day's Range | €245.10 - €245.10 |
| 52wk Range: | €232.90 - €250.30 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Eur Gov 5-7 (0DMM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 245.34 | Ordinary | 14:32:42 - 15-Jan-20 |
| Sell* | 100 | 245.26 | Ordinary | 09:02:08 - 10-Jan-20 |
| Sell* | 123 | 245.37 | Ordinary | 13:51:37 - 08-Jan-20 |
| Sell* | 2 | 245.59 | Ordinary | 12:59:04 - 07-Jan-20 |
| Buy* | 500 | 245.83 | Ordinary | 14:10:48 - 03-Jan-20 |
| Sell* | 20,000 | 245.393 | Ordinary | 08:08:30 - 23-Dec-19 |
| Buy* | 562 | 248.15 | Ordinary | 10:06:05 - 16-Oct-19 |
| Unknown* | 1,028 | 247.807 | Ordinary | 12:50:38 - 15-Aug-19 |
| Unknown* | 1,028 | 247.587 | Ordinary | 14:02:55 - 14-Aug-19 |
| Unknown* | 36 | 246.27 | Ordinary Non protected portfolio Single protected transaction | 15:23:51 - 09-Aug-19 |
Share Price History for Dbx Eur Gov 5-7 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 245.05 | 245.05 | 245.05 | 245.05 | |
| 15th Jan 2020 (Wed) | 245.10 | 245.10 | 245.10 | 245.10 | |
| 14th Jan 2020 (Tue) | 244.825 | 244.825 | 244.825 | 244.825 | |
| 13th Jan 2020 (Mon) | 245.20 | 245.20 | 245.20 | 245.20 | |
| 10th Jan 2020 (Fri) | 245.30 | 245.30 | 245.30 | 245.30 | |
| 9th Jan 2020 (Thu) | 245.10 | 245.10 | 245.10 | 245.10 | |
| 8th Jan 2020 (Wed) | 245.775 | 245.775 | 245.45 | 245.45 | |
| 7th Jan 2020 (Tue) | 245.775 | 245.775 | 245.775 | 245.775 | |
| 6th Jan 2020 (Mon) | 246.575 | 246.575 | 246.575 | 246.575 | |
| 3rd Jan 2020 (Fri) | 245.675 | 245.675 | 233.40 | 245.675 | |
| 2nd Jan 2020 (Thu) | 244.625 | 244.675 | 244.625 | 244.675 | |
| 1st Jan 2020 (Wed) | 245.20 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 245.20 | 0.00 | 0.00 | 245.20 | |
| 30th Dec 2019 (Mon) | 245.20 | 245.20 | 245.20 | 245.20 | |
| 27th Dec 2019 (Fri) | 245.20 | 245.20 | 232.95 | 245.15 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 245.45 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 245.45 | 0.00 | 0.00 | 245.45 | |
| 23rd Dec 2019 (Mon) | 245.45 | 245.45 | 233.20 | 245.45 | |
| 20th Dec 2019 (Fri) | 245.25 | 245.25 | 233.00 | 245.25 | |
| 19th Dec 2019 (Thu) | 245.30 | 245.30 | 245.30 | 245.30 | |
| 18th Dec 2019 (Wed) | 246.00 | 246.00 | 245.575 | 245.625 | |
