Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Eur Gov 5-7 (0DMM) Share Price

Price €233.99 on 09-07-2025 at 07:00:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DMM Shares
Last Trade: Unknown 80.00 at €233.4801
Day's Volume: 0
Last Close: €233.99
Open: €0.00
ISIN: LU0290357176
Day's Range €0.00 - €0.00
52wk Range: €221.47 - €234.5535
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Eur Gov 5-7 (0DMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 €233.4801 OTC Trade
15:52:09 - 08-Jul-25
Unknown* 172 €233.4895 OTC Trade
08:45:59 - 08-Jul-25
Unknown* 650 €233.9296 OTC Trade
15:44:50 - 07-Jul-25
Unknown* 125 €234.0102 OTC Trade
15:05:06 - 07-Jul-25
Unknown* 3,416 €234.6415 OTC Trade
09:50:31 - 04-Jul-25
Unknown* 199 €234.6388 OTC Trade
09:23:20 - 04-Jul-25
Unknown* 32 €234.6265 OTC Trade
08:08:03 - 04-Jul-25
Unknown* 125 €233.9555 OTC Trade
13:31:47 - 03-Jul-25
Unknown* 75 €234.2137 OTC Trade
13:29:45 - 03-Jul-25
Unknown* 257 €233.6186 OTC Trade
14:05:44 - 02-Jul-25
See more Dbx Eur Gov 5-7 trades

Dbx Eur Gov 5-7 (0DMM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 233.99 233.99 233.99 233.99 252
7th Jul 2025 (Mon) 233.99 233.99 233.99 233.99 775
4th Jul 2025 (Fri) 233.99 233.99 233.99 233.99 3,647
3rd Jul 2025 (Thu) 233.99 233.99 233.99 233.99 200
2nd Jul 2025 (Wed) 233.99 233.99 233.99 233.99 257
1st Jul 2025 (Tue) 233.99 233.99 233.99 233.99 4,247
30th Jun 2025 (Mon) 233.99 233.99 233.99 233.99 1,324
27th Jun 2025 (Fri) 233.99 233.99 233.99 233.99 155
26th Jun 2025 (Thu) 233.99 233.99 233.99 233.99 0
25th Jun 2025 (Wed) 233.99 233.99 233.99 233.99 238
24th Jun 2025 (Tue) 233.99 233.99 233.99 233.99 3
23rd Jun 2025 (Mon) 234.5535 234.5535 234.5535 234.5535 165
20th Jun 2025 (Fri) 234.5535 234.5535 234.5535 234.5535 0
19th Jun 2025 (Thu) 234.5535 234.5535 234.5535 234.5535 0
18th Jun 2025 (Wed) 234.5535 234.5535 234.5535 234.5535 0
17th Jun 2025 (Tue) 234.5535 234.5535 234.5535 234.5535 0
16th Jun 2025 (Mon) 234.5535 234.5535 234.5535 234.5535 200
13th Jun 2025 (Fri) 234.5535 234.5535 234.5535 234.5535 238
12th Jun 2025 (Thu) 234.15 234.15 234.15 234.15 50,600
11th Jun 2025 (Wed) 234.15 234.15 234.15 234.15 176
10th Jun 2025 (Tue) 234.15 234.15 234.15 234.15 1,024
9th Jun 2025 (Mon) 234.15 234.15 234.15 234.15 0
See more Dbx Eur Gov 5-7 price history
FTSE 100 Latest
Value8,869.60
Change15.42

Login to your account

Forgot Password?

Not Registered