Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Eur Gov 5-7 (0DMM)
Unknown*	4,250	236.086	Ordinary Delayed publication Historical	10:52:04 - 2-Jun-19
Unknown*	21,200	236.086	Ordinary Deletion Delayed publication Historical	10:08:35 - 2-Jun-19
Unknown*	-4,250	0.00	Ordinary Deletion Delayed publication Historical	10:52:04 - 2-Jun-19
Unknown*	-21,200	0.00	Ordinary NonProtected portfolio Single protected transaction	10:08:35 - 2-Jun-19
Unknown*	4,250	0.00		10:52:04 - 2-Jun-19
Unknown*	120	236.31	Ordinary NonProtected portfolio Single protected transaction	10:04:37 - 2-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Eur Gov 5-7
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	236.086	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	236.086	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	236.086	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	236.086	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	236.086	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	236.086	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	236.31	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	236.01	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	236.01	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	236.01	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	236.01	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	236.01	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	236.01	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	236.01	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	236.01	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	236.01	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	236.115	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	235.97	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	235.729	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	235.729	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	235.729	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Dbx Eur Gov 5-7 (0DMM)