Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Eur Gov 5-7 (0DMM)
Unknown*	32	232.34	Ordinary NonProtected portfolio Single protected transaction	15:32:20 - 14-Aug-18
Unknown*	32	232.30	Ordinary NonProtected portfolio Single protected transaction	14:43:23 - 14-Aug-18
Unknown*	32	232.30		14:05:36 - 14-Aug-18
Unknown*	128	232.391	Ordinary NonProtected portfolio Single protected transaction	11:29:23 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Eur Gov 5-7
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	232.34	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	232.34	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	232.34	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	232.772	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	232.772	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	232.772	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	232.391	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	232.391	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	232.391	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	232.391	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	232.391	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	233.682	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	233.682	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	233.682	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	233.682	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	233.682	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	234.231	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	234.231	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	234.231	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	234.124	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	234.124	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	234.124	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	234.124	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Dbx Eur Gov 5-7 (0DMM)