Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 234.731on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMM Shares
Last Trade: Unknown 254 at €234.731
Day's Volume: 0
Last Close: €234.731
Open: €0.00
ISIN: LU0290357176
Day's Range €0.00 - €0.00
52wk Range: €232.65 - €236.49
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov 5-7 (0DMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*254234.73113:00:04 - 19-Jun-18
Unknown*183231.51814:22:47 - 6-Dec-18

Share Price History for Dbx Eur Gov 5-7

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00234.7310
19th Jun 2018 (Tue)0.000.000.00233.960
18th Jun 2018 (Mon)0.000.000.00233.960
15th Jun 2018 (Fri)0.000.000.00233.960
14th Jun 2018 (Thu)0.000.000.00233.960
13th Jun 2018 (Wed)0.000.000.00233.960
12th Jun 2018 (Tue)0.000.000.00233.960
11th Jun 2018 (Mon)0.000.000.00233.960
8th Jun 2018 (Fri)0.000.000.00233.960
7th Jun 2018 (Thu)0.000.000.00233.960
6th Jun 2018 (Wed)0.000.000.00233.960
5th Jun 2018 (Tue)0.000.000.00233.960
4th Jun 2018 (Mon)0.000.000.00233.960
1st Jun 2018 (Fri)0.000.000.00233.960
31st May 2018 (Thu)0.000.000.00233.960
30th May 2018 (Wed)0.000.000.00233.960
29th May 2018 (Tue)0.000.000.00233.960
28th May 2018 (Mon)0.000.000.00233.960
25th May 2018 (Fri)0.000.000.00233.960
24th May 2018 (Thu)0.000.000.00233.960
23rd May 2018 (Wed)0.000.000.00233.960
22nd May 2018 (Tue)0.000.000.00233.960
21st May 2018 (Mon)0.000.000.00234.050

News about Dbx Eur Gov 5-7 (0DMM)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered