Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 236.086on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMM Shares
Last Trade: Unknown 4,250 at €236.086
Day's Volume: 0
Last Close: €236.086
Open: €0.00
ISIN: LU0290357176
Day's Range €0.00 - €0.00
52wk Range: €228.651 - €236.49
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov 5-7 (0DMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,250236.086Ordinary
Delayed publication
Historical
10:52:04 - 2-Jun-19
Unknown*21,200236.086Ordinary
Deletion
Delayed publication
Historical
10:08:35 - 2-Jun-19
Unknown*-4,2500.00Ordinary
Deletion
Delayed publication
Historical
10:52:04 - 2-Jun-19
Unknown*-21,2000.00Ordinary
NonProtected portfolio
Single protected transaction
10:08:35 - 2-Jun-19
Unknown*4,2500.0010:52:04 - 2-Jun-19
Unknown*120236.31Ordinary
NonProtected portfolio
Single protected transaction
10:04:37 - 2-May-19

Share Price History for Dbx Eur Gov 5-7

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00236.0860
14th Feb 2019 (Thu)0.000.000.00236.0860
13th Feb 2019 (Wed)0.000.000.00236.0860
12th Feb 2019 (Tue)0.000.000.00236.0860
11th Feb 2019 (Mon)0.000.000.00236.0860
8th Feb 2019 (Fri)0.000.000.00236.0860
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00236.310
5th Feb 2019 (Tue)0.000.000.00236.010
4th Feb 2019 (Mon)0.000.000.00236.010
1st Feb 2019 (Fri)0.000.000.00236.010
31st Jan 2019 (Thu)0.000.000.00236.010
30th Jan 2019 (Wed)0.000.000.00236.010
29th Jan 2019 (Tue)0.000.000.00236.010
28th Jan 2019 (Mon)0.000.000.00236.010
25th Jan 2019 (Fri)0.000.000.00236.010
24th Jan 2019 (Thu)0.000.000.00236.010
23rd Jan 2019 (Wed)0.000.000.00236.1150
22nd Jan 2019 (Tue)0.000.000.00235.970
21st Jan 2019 (Mon)0.000.000.00235.7290
18th Jan 2019 (Fri)0.000.000.00235.7290
17th Jan 2019 (Thu)0.000.000.00235.7290

News about Dbx Eur Gov 5-7 (0DMM)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered