Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.875on 11-11-2019 at 16:30:00
Change -0.125 -0.05%
Buy 258.15
Sell 233.60
Buy / Sell 0DMM Shares
Sponsored Financial Content
Last Trade: Buy 562 at €248.15
Day's Volume: 0
Last Close: €246.00
Open: €245.875
ISIN: LU0290357176
Day's Range €245.875 - €245.875
52wk Range: €230.53 - €250.30
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov 5-7 (0DMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*562248.15Ordinary
10:06:05 - 16-Oct-19
Unknown*1,028247.807Ordinary
12:50:38 - 15-Aug-19
Unknown*1,028247.587Ordinary
14:02:55 - 14-Aug-19
Unknown*36246.27Ordinary
Non protected portfolio
Single protected transaction
15:23:51 - 09-Aug-19
Unknown*6246.84Ordinary
Non protected portfolio
Single protected transaction
14:26:04 - 24-Jul-19
Unknown*2,000244.361Ordinary
15:31:02 - 01-Jul-19
Unknown*747243.327Ordinary
Non protected portfolio
Single protected transaction
15:13:01 - 26-Jun-19
Unknown*369243.949Ordinary
08:09:24 - 20-Jun-19
Unknown*340241.870Ordinary
15:45:10 - 17-Jun-19
Unknown*150241.807Ordinary
15:00:45 - 17-Jun-19

Share Price History for Dbx Eur Gov 5-7

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)246.925246.925246.925246.925
6th Nov 2019 (Wed)246.775246.775234.45246.775
5th Nov 2019 (Tue)247.10247.10247.10247.10
4th Nov 2019 (Mon)247.15247.15234.80247.15
1st Nov 2019 (Fri)247.775247.775247.775247.775
31st Oct 2019 (Thu)247.40247.40247.40247.40
30th Oct 2019 (Wed)246.925250.30246.925247.05
29th Oct 2019 (Tue)247.05247.05247.05247.30
28th Oct 2019 (Mon)247.30247.30247.30247.30
25th Oct 2019 (Fri)247.675247.675247.525247.525
24th Oct 2019 (Thu)247.725247.725235.35247.675
23rd Oct 2019 (Wed)247.925247.925247.925247.925
22nd Oct 2019 (Tue)247.30247.30247.30247.30
21st Oct 2019 (Mon)247.675247.675235.30247.675
18th Oct 2019 (Fri)247.825247.825247.825247.825
17th Oct 2019 (Thu)247.925247.925247.925247.925
16th Oct 2019 (Wed)248.00248.00248.00248.00
15th Oct 2019 (Tue)248.30248.30248.30248.30
14th Oct 2019 (Mon)248.525248.525248.525248.525
11th Oct 2019 (Fri)248.25248.25248.25248.25

News about Dbx Eur Gov 5-7 (0DMM)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered