Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 228.651on 23-10-2018 at 14:46:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMM Shares
Last Trade: Unknown 341 at €228.651
Day's Volume: 0
Last Close: €228.651
Open: €0.00
ISIN: LU0290357176
Day's Range €0.00 - €0.00
52wk Range: €228.651 - €236.49
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov 5-7 (0DMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*341228.65109:24:29 - 19-Oct-18
Unknown*126229.13115:36:33 - 18-Oct-18
Unknown*1,300229.561Ordinary
Delayed publication
15:45:03 - 17-Oct-18
Buy*610229.618Ordinary
NonProtected portfolio
Single protected transaction
15:36:37 - 16-Oct-18
Unknown*32229.03Ordinary
NonProtected portfolio
Single protected transaction
14:13:52 - 10-Oct-18
Unknown*32229.0314:03:24 - 10-Oct-18

Share Price History for Dbx Eur Gov 5-7

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00228.6510
19th Oct 2018 (Fri)0.000.000.00229.030
18th Oct 2018 (Thu)0.000.000.00229.030
17th Oct 2018 (Wed)0.000.000.000.001,300
16th Oct 2018 (Tue)0.000.000.00229.030
15th Oct 2018 (Mon)0.000.000.00229.030
12th Oct 2018 (Fri)0.000.000.00229.030
11th Oct 2018 (Thu)0.000.000.00229.030
10th Oct 2018 (Wed)0.000.000.00232.6550
9th Oct 2018 (Tue)0.000.000.00232.6550
8th Oct 2018 (Mon)0.000.000.00232.6550
5th Oct 2018 (Fri)0.000.000.00232.6550
4th Oct 2018 (Thu)0.000.000.00232.6550
3rd Oct 2018 (Wed)0.000.000.00232.6550
2nd Oct 2018 (Tue)0.000.000.00232.6550
1st Oct 2018 (Mon)0.000.000.00232.6550
28th Sep 2018 (Fri)0.000.000.00232.6550
27th Sep 2018 (Thu)0.000.000.00232.6550
26th Sep 2018 (Wed)0.000.000.00232.6550
25th Sep 2018 (Tue)0.000.000.00232.6550
24th Sep 2018 (Mon)0.000.000.00232.6550

News about Dbx Eur Gov 5-7 (0DMM)

FTSE 100 Latest
Value6,966.66
Change-76.14

Login to your account

Forgot Password?

Not Registered