Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.62on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMM Shares
Sponsored Financial Content
Last Trade: Unknown 75 at €238.866
Day's Volume: 0
Last Close: €239.62
Open: €0.00
ISIN: LU0290357176
Day's Range €0.00 - €0.00
52wk Range: €228.651 - €239.62
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov 5-7 (0DMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75238.86610:52:48 - 4-Sep-19
Unknown*130238.5910:51:02 - 4-Apr-19

Share Price History for Dbx Eur Gov 5-7

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00239.620
18th Apr 2019 (Thu)0.000.000.00239.620
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00239.620
15th Apr 2019 (Mon)0.000.000.00237.9950
12th Apr 2019 (Fri)0.000.000.00237.9950
11th Apr 2019 (Thu)0.000.000.00237.9950
10th Apr 2019 (Wed)0.000.000.00237.9950
9th Apr 2019 (Tue)0.000.000.00237.9950
8th Apr 2019 (Mon)0.000.000.00237.9950
5th Apr 2019 (Fri)0.000.000.00237.9950
4th Apr 2019 (Thu)0.000.000.00237.9950
3rd Apr 2019 (Wed)0.000.000.00237.9950
2nd Apr 2019 (Tue)0.000.000.00237.9950
1st Apr 2019 (Mon)0.000.000.00237.9950
29th Mar 2019 (Fri)0.000.000.00237.9950
28th Mar 2019 (Thu)0.000.000.00237.9950
27th Mar 2019 (Wed)0.000.000.00237.9950
26th Mar 2019 (Tue)0.000.000.00237.9950
25th Mar 2019 (Mon)0.000.000.00237.9950
22nd Mar 2019 (Fri)0.000.000.00237.9950
21st Mar 2019 (Thu)0.000.000.00237.9950

News about Dbx Eur Gov 5-7 (0DMM)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered