Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.10on 17-01-2020 at 16:30:00
Change 0.05 0.02%
Buy 257.35
Sell 232.85
Buy / Sell 0DMM Shares
Sponsored Financial Content
Last Trade: Buy 500 at €245.34
Day's Volume: 0
Last Close: €245.05
Open: €245.10
ISIN: LU0290357176
Day's Range €245.10 - €245.10
52wk Range: €232.90 - €250.30
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov 5-7 (0DMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500245.34Ordinary
14:32:42 - 15-Jan-20
Sell*100245.26Ordinary
09:02:08 - 10-Jan-20
Sell*123245.37Ordinary
13:51:37 - 08-Jan-20
Sell*2245.59Ordinary
12:59:04 - 07-Jan-20
Buy*500245.83Ordinary
14:10:48 - 03-Jan-20
Sell*20,000245.393Ordinary
08:08:30 - 23-Dec-19
Buy*562248.15Ordinary
10:06:05 - 16-Oct-19
Unknown*1,028247.807Ordinary
12:50:38 - 15-Aug-19
Unknown*1,028247.587Ordinary
14:02:55 - 14-Aug-19
Unknown*36246.27Ordinary
Non protected portfolio
Single protected transaction
15:23:51 - 09-Aug-19

Share Price History for Dbx Eur Gov 5-7

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)245.05245.05245.05245.05
15th Jan 2020 (Wed)245.10245.10245.10245.10
14th Jan 2020 (Tue)244.825244.825244.825244.825
13th Jan 2020 (Mon)245.20245.20245.20245.20
10th Jan 2020 (Fri)245.30245.30245.30245.30
9th Jan 2020 (Thu)245.10245.10245.10245.10
8th Jan 2020 (Wed)245.775245.775245.45245.45
7th Jan 2020 (Tue)245.775245.775245.775245.775
6th Jan 2020 (Mon)246.575246.575246.575246.575
3rd Jan 2020 (Fri)245.675245.675233.40245.675
2nd Jan 2020 (Thu)244.625244.675244.625244.675
1st Jan 2020 (Wed)245.200.000.000
31st Dec 2019 (Tue)245.200.000.00245.20
30th Dec 2019 (Mon)245.20245.20245.20245.20
27th Dec 2019 (Fri)245.20245.20232.95245.15
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)245.450.000.000
24th Dec 2019 (Tue)245.450.000.00245.45
23rd Dec 2019 (Mon)245.45245.45233.20245.45
20th Dec 2019 (Fri)245.25245.25233.00245.25
19th Dec 2019 (Thu)245.30245.30245.30245.30
18th Dec 2019 (Wed)246.00246.00245.575245.625

News about Dbx Eur Gov 5-7 (0DMM)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered