Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.90on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMM Shares
Sponsored Financial Content
Last Trade: Sell 500 at €247.96
Day's Volume: 0
Last Close: €238.90
Open: €248.35
ISIN: LU0290357176
Day's Range €247.96 - €247.96
52wk Range: €229.20 - €251.45
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov 5-7 (0DMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500247.96Ordinary
09:10:24 - 04-Feb-20
Buy*500247.988Ordinary
08:10:28 - 30-Jan-20
Buy*2,480247.481Ordinary
13:26:15 - 27-Jan-20
Buy*800247.544Ordinary
13:17:45 - 27-Jan-20
Buy*1,000247.537Ordinary
13:14:14 - 27-Jan-20
Buy*500245.34Ordinary
14:32:42 - 15-Jan-20
Sell*100245.26Ordinary
09:02:08 - 10-Jan-20
Sell*123245.37Ordinary
13:51:37 - 08-Jan-20
Sell*2245.59Ordinary
12:59:04 - 07-Jan-20
Buy*500245.83Ordinary
14:10:48 - 03-Jan-20

Share Price History for Dbx Eur Gov 5-7

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Dbx Eur Gov 5-7 (0DMM)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered