Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 235.53on 24-04-2018 at 16:30:00
Change 0.00 -0.15%
Buy 0.00
Sell 0.00
Buy / Sell 0DMM Shares
Last Trade: Unknown 1,000 at €236.415
Day's Volume: 0
Last Close: €235.53
Open: €0.00
ISIN: LU0290357176
Day's Range €0.00 - €0.00
52wk Range: €232.65 - €236.49
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov 5-7 (0DMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000236.415Ordinary
Delayed publication
12:59:22 - 4-Apr-18
Unknown*1,000236.415Ordinary
Delayed publication
12:59:22 - 4-Apr-18
Unknown*1,000236.415Ordinary
Delayed publication
12:59:22 - 4-Apr-18
Unknown*1,000236.41512:59:22 - 4-Apr-18

Share Price History for Dbx Eur Gov 5-7

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00236.490
5th Apr 2018 (Thu)0.000.000.00236.130
4th Apr 2018 (Wed)0.000.000.000.001,000
3rd Apr 2018 (Tue)0.000.000.00235.910
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00235.580
29th Mar 2018 (Thu)0.000.000.00235.580
28th Mar 2018 (Wed)0.000.000.00235.090
27th Mar 2018 (Tue)0.000.000.00235.320
26th Mar 2018 (Mon)0.000.000.00235.200

News about Dbx Eur Gov 5-7 (0DMM)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered