| Price | 241.740on 20-06-2019 at 12:07:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DMM Shares | |
| Last Trade: | Unknown 340 at €241.870 |
| Day's Volume: | 369 |
| Last Close: | €241.740 |
| Open: | €0.00 |
| ISIN: | LU0290357176 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €228.651 - €241.776 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Eur Gov 5-7 (0DMM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | 241.870 | 15:45:10 - 17-Jun-19 | |
| Unknown* | 150 | 241.807 | 15:00:45 - 17-Jun-19 | |
| Unknown* | 3,190 | 241.832 | 14:53:44 - 17-Jun-19 | |
| Unknown* | 260 | 241.856 | Ordinary Delayed publication Historical | 13:56:58 - 17-Jun-19 |
| Unknown* | 3,347 | 242.035 | Ordinary NonProtected portfolio Single protected transaction | 10:18:46 - 14-Jun-19 |
| Unknown* | 536 | 241.740 | Ordinary NonProtected portfolio Single protected transaction | 11:49:40 - 6-Dec-19 |
| Unknown* | 51 | 241.776 | 08:45:59 - 6-Nov-19 | |
| Unknown* | 9,180 | 241.209 | 15:12:46 - 6-Jun-19 | |
| Unknown* | 4,810 | 241.162 | 14:55:16 - 6-Jun-19 | |
| Unknown* | 20,000 | 241.440 | 10:24:17 - 6-Jun-19 | |
Share Price History for Dbx Eur Gov 5-7 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 241.740 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 241.740 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 241.740 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 241.740 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 241.740 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 241.776 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 240.397 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 240.397 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 240.397 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 240.397 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 240.397 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 240.397 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 240.397 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 239.81 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 239.81 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 239.81 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 239.467 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 239.467 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 239.467 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 239.467 | 72 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 239.467 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 239.538 | 0 |
