Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dbx Eur Gov 5-7 (0DMM)
Unknown*	254	234.731	13:00:04 - 19-Jun-18
Unknown*	183	231.518	14:22:47 - 6-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Eur Gov 5-7
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	234.731	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	233.96	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	233.96	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	233.96	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	233.96	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	233.96	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	233.96	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	233.96	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	233.96	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	233.96	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	233.96	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	233.96	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	233.96	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	233.96	0
31^st May 2018 (Thu)	0.00	0.00	0.00	233.96	0
30^th May 2018 (Wed)	0.00	0.00	0.00	233.96	0
29^th May 2018 (Tue)	0.00	0.00	0.00	233.96	0
28^th May 2018 (Mon)	0.00	0.00	0.00	233.96	0
25^th May 2018 (Fri)	0.00	0.00	0.00	233.96	0
24^th May 2018 (Thu)	0.00	0.00	0.00	233.96	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	233.96	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	233.96	0
21^st May 2018 (Mon)	0.00	0.00	0.00	234.05	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Dbx Eur Gov 5-7 (0DMM)