Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	235.53on 24-04-2018 at 16:30:00
Change	0.00 -0.15%
Buy	0.00
Sell	0.00
Buy / Sell 0DMM Shares

Last Trade:	Unknown 1,000 at €236.415
Day's Volume:	0
Last Close:	€235.53
Open:	€0.00
ISIN:	LU0290357176

Day's Range	€0.00 - €0.00
52wk Range:	€232.65 - €236.49
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Eur Gov 5-7 (0DMM)
Unknown*	1,000	236.415	Ordinary Delayed publication	12:59:22 - 4-Apr-18
Unknown*	1,000	236.415	Ordinary Delayed publication	12:59:22 - 4-Apr-18
Unknown*	1,000	236.415	Ordinary Delayed publication	12:59:22 - 4-Apr-18
Unknown*	1,000	236.415		12:59:22 - 4-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Eur Gov 5-7
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	236.49	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	236.13	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	1,000
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	235.91	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	235.58	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	235.58	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	235.09	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	235.32	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	235.20	0

News about Dbx Eur Gov 5-7 (0DMM)

FTSE 100 Latest

Value7,425.40

Change26.53