Dbx Eur Gov 5-7 Share Price (0DMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.34on 17-09-2019 at 15:26:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMM Shares
Sponsored Financial Content
Last Trade: Unknown 1,028 at €247.807
Day's Volume: 0
Last Close: €248.34
Open: €0.00
ISIN: LU0290357176
Day's Range €248.34 - €248.34
52wk Range: €228.651 - €248.34
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Eur Gov 5-7 (0DMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,028247.807Ordinary
12:50:38 - 15-Aug-19
Unknown*1,028247.587Ordinary
14:02:55 - 14-Aug-19
Unknown*36246.27Ordinary
Non protected portfolio
Single protected transaction
15:23:51 - 09-Aug-19
Unknown*6246.84Ordinary
Non protected portfolio
Single protected transaction
14:26:04 - 24-Jul-19
Unknown*2,000244.361Ordinary
15:31:02 - 01-Jul-19
Unknown*747243.327Ordinary
Non protected portfolio
Single protected transaction
15:13:01 - 26-Jun-19
Unknown*369243.949Ordinary
08:09:24 - 20-Jun-19
Unknown*340241.870Ordinary
15:45:10 - 17-Jun-19
Unknown*150241.807Ordinary
15:00:45 - 17-Jun-19
Unknown*3,190241.832Ordinary
14:53:44 - 17-Jun-19

Share Price History for Dbx Eur Gov 5-7

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000

News about Dbx Eur Gov 5-7 (0DMM)

FTSE 100 Latest
Value7,310.98
Change-10.43


Login to your account

Forgot Password?

Not Registered