Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurgov Bond 1-3 (0DML) Share Price

Price €172.56 on 18-07-2025 at 18:30:03
Change €-0.11 -0.06%
Buy €181.18
Sell €163.94
Buy / Sell 0DML Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €172.62
Day's Volume: 0
Last Close: €172.56
Open: €172.56
ISIN: LU0290356871
Day's Range €163.94 - €172.56
52wk Range: €157.80 - €179.72
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Eurgov Bond 1-3 (0DML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €172.62 SI Trade
 08:31:21 - 18-Jul-25
Unknown* 0 €172.62 OTC Trade
 08:31:21 - 18-Jul-25
Buy* 21 €172.51 SI Trade
 15:31:58 - 14-Jul-25
Sell* 7,033 €172.4421 SI Trade
 13:37:55 - 14-Jul-25
Unknown* 13 €172.43291 Currency Conversion
Negotiated Trade
 08:37:34 - 14-Jul-25
Unknown* 0 €172.495 SI Trade
 12:27:01 - 08-Jul-25
Unknown* 0 €172.50 SI Trade
 10:41:04 - 08-Jul-25
Unknown* 0 €172.50 SI Trade
 10:41:04 - 08-Jul-25
Buy* 11 €172.50 SI Trade
 10:36:40 - 08-Jul-25
Unknown* 16 €172.595 OTC Trade
 11:48:35 - 07-Jul-25
See more Eurgov Bond 1-3 trades

Eurgov Bond 1-3 (0DML) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 172.56 172.56 163.94 172.56 0
17th Jul 2025 (Thu) 172.65 172.67 164.02 172.67 0
16th Jul 2025 (Wed) 172.54 172.54 163.92 172.54 0
15th Jul 2025 (Tue) 172.52 172.54 163.90 172.54 0
14th Jul 2025 (Mon) 172.44 172.46 163.82 172.46 7,067
11th Jul 2025 (Fri) 172.56 172.56 172.44 172.44 0
10th Jul 2025 (Thu) 172.56 172.56 163.94 172.56 0
9th Jul 2025 (Wed) 172.50 172.52 163.88 172.52 0
8th Jul 2025 (Tue) 172.50 172.50 163.88 172.48 11
7th Jul 2025 (Mon) 172.65 172.69 164.02 172.69 32
4th Jul 2025 (Fri) 172.50 172.58 172.50 172.58 0
3rd Jul 2025 (Thu) 172.48 172.48 163.86 172.48 0
2nd Jul 2025 (Wed) 172.46 172.48 163.84 172.48 0
1st Jul 2025 (Tue) 172.48 172.52 163.86 172.52 0
30th Jun 2025 (Mon) 172.46 172.48 163.84 172.48 4
27th Jun 2025 (Fri) 172.50 172.52 172.50 172.52 0
26th Jun 2025 (Thu) 172.52 172.52 163.90 172.52 0
25th Jun 2025 (Wed) 172.50 172.50 163.88 172.50 40
24th Jun 2025 (Tue) 172.44 172.44 163.82 172.42 3
23rd Jun 2025 (Mon) 172.25 172.31 163.64 172.31 64
20th Jun 2025 (Fri) 172.44 172.44 163.82 172.37 20
19th Jun 2025 (Thu) 172.31 172.33 163.70 172.33 0
See more Eurgov Bond 1-3 price history

Eurgov Bond 1-3 (0DML) Regulatory News

Date Source Headline
See more Eurgov Bond 1-3 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered