| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €173.42 | SI Trade |
15:15:09 - 30-Apr-26 |
| Unknown* | 0 | €173.39 | SI Trade |
14:41:01 - 30-Apr-26 |
| Unknown* | 0 | €173.395 | SI Trade |
14:23:01 - 30-Apr-26 |
| Unknown* | 0 | €173.315 | SI Trade |
12:53:59 - 30-Apr-26 |
| Unknown* | 0 | €173.315 | SI Trade |
12:40:10 - 30-Apr-26 |
| Unknown* | 0 | €173.235 | SI Trade |
12:01:10 - 30-Apr-26 |
| Unknown* | 0 | €173.185 | SI Trade |
11:58:01 - 30-Apr-26 |
| Unknown* | 0 | €173.235 | SI Trade |
11:20:32 - 30-Apr-26 |
| Unknown* | 0 | €173.13 | SI Trade |
14:26:53 - 29-Apr-26 |
| Unknown* | 0 | €173.24 | SI Trade |
12:19:49 - 29-Apr-26 |
| Unknown* | 0 | €173.195 | SI Trade |
11:57:05 - 29-Apr-26 |
| Sell* | 67 | €173.215 | SI Trade |
11:21:16 - 29-Apr-26 |
| Unknown* | 0 | €173.115 | SI Trade |
10:53:33 - 29-Apr-26 |
| Sell* | 16 | €173.215 | SI Trade |
10:42:15 - 29-Apr-26 |
| Unknown* | 0 | €173.21 | SI Trade |
10:27:24 - 29-Apr-26 |
| Sell* | 6 | €173.225 | SI Trade |
10:06:01 - 29-Apr-26 |
| Sell* | 1,080 | €173.1873 | SI Trade |
08:52:45 - 29-Apr-26 |
| Sell* | 750 | €173.1881 | SI Trade |
08:49:35 - 29-Apr-26 |
| Sell* | 750 | €173.2166 | SI Trade |
08:42:39 - 29-Apr-26 |
| Unknown* | 0 | €173.31 | SI Trade |
08:19:12 - 29-Apr-26 |
| Unknown* | 0 | €173.38 | SI Trade |
14:48:39 - 28-Apr-26 |
| Sell* | 1,530 | €173.3232 | SI Trade |
14:30:47 - 28-Apr-26 |
| Unknown* | 0 | €173.335 | SI Trade |
11:26:35 - 28-Apr-26 |
| Sell* | 28 | €173.335 | SI Trade |
11:26:35 - 28-Apr-26 |
| Sell* | 101 | €173.38 | SI Trade |
10:04:47 - 28-Apr-26 |
| Unknown* | 0 | €173.475 | SI Trade |
08:50:38 - 28-Apr-26 |
| Unknown* | 0 | €173.475 | SI Trade |
08:50:28 - 28-Apr-26 |
| Unknown* | 0 | €173.48 | SI Trade |
08:36:12 - 28-Apr-26 |
| Unknown* | 0 | €173.57 | SI Trade |
15:26:25 - 27-Apr-26 |
| Unknown* | 0 | €173.545 | SI Trade |
14:41:39 - 27-Apr-26 |
| Unknown* | 0 | €173.545 | OTC Trade |
14:41:39 - 27-Apr-26 |
| Sell* | 387 | €173.5451 | SI Trade |
09:28:45 - 27-Apr-26 |
| Unknown* | 0 | €173.57 | SI Trade |
09:01:47 - 27-Apr-26 |
| Unknown* | 0 | €173.595 | SI Trade |
08:33:37 - 27-Apr-26 |
| Buy* | 1 | €173.56 | SI Trade |
08:10:35 - 27-Apr-26 |
| Unknown* | 6 | €173.6353 | Currency Conversion Negotiated Trade |
08:05:14 - 27-Apr-26 |
| Unknown* | 0 | €173.55 | SI Trade |
08:03:56 - 27-Apr-26 |
| Buy* | 1 | €173.465 | SI Trade |
14:54:52 - 24-Apr-26 |
| Unknown* | 0 | €173.525 | SI Trade |
12:41:26 - 24-Apr-26 |
| Unknown* | 0 | €173.525 | SI Trade |
12:41:24 - 24-Apr-26 |
| Unknown* | 0 | €173.41 | SI Trade |
09:48:46 - 24-Apr-26 |
| Unknown* | 15,975 | €173.4071 | OTC Trade |
08:14:40 - 24-Apr-26 |
| Unknown* | 0 | €173.42 | SI Trade |
08:05:11 - 24-Apr-26 |
| Buy* | 66 | €173.56 | SI Trade |
16:12:35 - 23-Apr-26 |
| Buy* | 74 | €173.555 | SI Trade |
15:47:27 - 23-Apr-26 |
| Buy* | 101 | €173.55 | SI Trade |
14:55:33 - 23-Apr-26 |
| Buy* | 65 | €173.535 | SI Trade |
14:55:00 - 23-Apr-26 |
| Unknown* | 4,129 | €173.5496 | OTC Trade |
13:43:52 - 23-Apr-26 |
| Unknown* | 4,000 | €173.5503 | OTC Trade |
13:40:34 - 23-Apr-26 |
| Unknown* | 8,100 | €173.5548 | OTC Trade |
13:36:34 - 23-Apr-26 |
| Buy* | 10 | €173.565 | SI Trade |
13:30:22 - 23-Apr-26 |
| Unknown* | 0 | €173.565 | SI Trade |
13:28:19 - 23-Apr-26 |
| Buy* | 11 | €173.565 | SI Trade |
13:28:18 - 23-Apr-26 |
| Unknown* | 0 | €173.495 | SI Trade |
12:59:07 - 23-Apr-26 |
| Buy* | 65 | €173.48 | SI Trade |
11:31:21 - 23-Apr-26 |
| Buy* | 260 | €173.495 | SI Trade |
09:59:22 - 23-Apr-26 |
| Unknown* | 0 | €173.505 | SI Trade |
09:35:05 - 23-Apr-26 |
| Sell* | 95 | €173.605 | SI Trade |
15:15:39 - 22-Apr-26 |
| Sell* | 65 | €173.605 | SI Trade |
15:13:35 - 22-Apr-26 |
| Sell* | 3 | €173.52 | SI Trade |
13:47:44 - 22-Apr-26 |
| Unknown* | 0 | €173.54 | SI Trade |
13:43:20 - 22-Apr-26 |
| Sell* | 17 | €173.54 | SI Trade |
13:43:20 - 22-Apr-26 |
| Sell* | 26 | €173.615 | SI Trade |
12:58:01 - 22-Apr-26 |
| Unknown* | 0 | €173.65 | SI Trade |
11:38:36 - 22-Apr-26 |
| Unknown* | 0 | €173.645 | SI Trade |
11:38:25 - 22-Apr-26 |
| Sell* | 66 | €173.60 | SI Trade |
11:08:54 - 22-Apr-26 |
| Sell* | 71 | €173.595 | SI Trade |
09:56:48 - 22-Apr-26 |
| Unknown* | 72,000 | €173.60 | OTC Trade |
08:57:08 - 22-Apr-26 |
| Unknown* | 0 | €173.645 | SI Trade |
16:12:28 - 21-Apr-26 |
| Sell* | 58 | €173.735 | SI Trade |
15:07:19 - 21-Apr-26 |
| Unknown* | 1,025 | €173.6709 | OTC Trade |
14:39:29 - 21-Apr-26 |
| Unknown* | 0 | €173.74 | SI Trade |
14:13:21 - 21-Apr-26 |
| Unknown* | 1 | €173.74 | SI Trade |
14:13:20 - 21-Apr-26 |
| Sell* | 775 | €173.7003 | SI Trade |
13:23:28 - 21-Apr-26 |
| Unknown* | 0 | €173.76 | SI Trade |
13:03:45 - 21-Apr-26 |
| Buy* | 5 | €173.80 | SI Trade |
10:11:54 - 21-Apr-26 |
| Unknown* | 0 | €173.84 | SI Trade |
09:35:15 - 21-Apr-26 |
| Unknown* | 0 | €173.805 | SI Trade |
08:10:43 - 21-Apr-26 |
| Buy* | 26 | €173.88 | SI Trade |
15:34:18 - 20-Apr-26 |
| Unknown* | 0 | €173.835 | SI Trade |
13:33:56 - 20-Apr-26 |
| Unknown* | 0 | €173.835 | SI Trade |
13:21:43 - 20-Apr-26 |
| Unknown* | 0 | €173.775 | SI Trade |
12:06:45 - 20-Apr-26 |
| Unknown* | 0 | €173.825 | SI Trade |
12:06:44 - 20-Apr-26 |
| Unknown* | 0 | €173.79 | SI Trade |
10:58:41 - 20-Apr-26 |
| Unknown* | 0 | €173.795 | SI Trade |
10:57:21 - 20-Apr-26 |
| Buy* | 554 | €173.7177 | SI Trade |
09:53:19 - 20-Apr-26 |
| Buy* | 144 | €173.725 | SI Trade |
09:49:10 - 20-Apr-26 |
| Unknown* | 0 | €173.73 | SI Trade |
09:01:36 - 20-Apr-26 |
| Buy* | 13 | €173.78 | SI Trade |
08:12:38 - 20-Apr-26 |
| Unknown* | 0 | €173.78 | SI Trade |
08:11:32 - 20-Apr-26 |
| Unknown* | 0 | €173.855 | SI Trade |
14:19:22 - 17-Apr-26 |
| Buy* | 100 | €173.80 | SI Trade |
14:14:13 - 17-Apr-26 |
| Unknown* | 0 | €173.92 | SI Trade |
14:11:35 - 17-Apr-26 |
| Unknown* | 0 | €173.82 | SI Trade |
14:08:29 - 17-Apr-26 |
| Buy* | 2 | €173.82 | SI Trade |
14:08:29 - 17-Apr-26 |
| Unknown* | 0 | €173.59 | SI Trade |
12:05:11 - 17-Apr-26 |
| Unknown* | 0 | €173.59 | SI Trade |
12:05:11 - 17-Apr-26 |
| Unknown* | 0 | €173.58 | SI Trade |
09:47:11 - 17-Apr-26 |
| Buy* | 1,150 | €173.5358 | SI Trade |
08:57:07 - 17-Apr-26 |
| Unknown* | 0 | €173.54 | SI Trade |
08:05:13 - 17-Apr-26 |
| Unknown* | 0 | €173.54 | SI Trade |
08:05:13 - 17-Apr-26 |
| Unknown* | 0 | €173.54 | SI Trade |
08:05:13 - 17-Apr-26 |
| Unknown* | 97,145 | €173.5394 | OTC Trade |
15:57:57 - 16-Apr-26 |
| Unknown* | 750 | €173.5008 | OTC Trade |
14:57:40 - 16-Apr-26 |
| Unknown* | 0 | €173.595 | SI Trade |
10:47:43 - 16-Apr-26 |
| Unknown* | 0 | €173.635 | SI Trade |
09:01:03 - 16-Apr-26 |
| Unknown* | 0 | €173.615 | SI Trade |
08:04:52 - 16-Apr-26 |
| Unknown* | 0 | €173.645 | SI Trade |
08:04:49 - 16-Apr-26 |
| Unknown* | 0 | €173.645 | SI Trade |
08:04:49 - 16-Apr-26 |
| Unknown* | 0 | €173.495 | SI Trade |
16:10:41 - 15-Apr-26 |
| Unknown* | 0 | €173.52 | SI Trade |
15:36:17 - 15-Apr-26 |
| Unknown* | 0 | €173.415 | SI Trade |
14:19:11 - 15-Apr-26 |
| Sell* | 1 | €173.415 | SI Trade |
14:19:11 - 15-Apr-26 |
| Sell* | 173 | €173.475 | SI Trade |
14:04:07 - 15-Apr-26 |
| Unknown* | 0 | €173.485 | SI Trade |
10:49:27 - 15-Apr-26 |
| Sell* | 899 | €173.415 | SI Trade |
10:11:46 - 15-Apr-26 |
| Unknown* | 0 | €173.44 | SI Trade |
10:08:04 - 15-Apr-26 |
| Unknown* | 0 | €173.51 | SI Trade |
08:59:51 - 15-Apr-26 |
| Unknown* | 0 | €173.415 | SI Trade |
08:05:07 - 15-Apr-26 |
| Buy* | 30 | €173.3365 | SI Trade |
15:35:33 - 14-Apr-26 |
| Unknown* | 0 | €173.32 | SI Trade |
14:50:36 - 14-Apr-26 |
| Unknown* | 0 | €173.265 | SI Trade |
10:46:12 - 14-Apr-26 |
| Unknown* | 0 | €173.29 | SI Trade |
08:15:47 - 14-Apr-26 |
| Unknown* | 0 | €173.28 | SI Trade |
08:05:02 - 14-Apr-26 |
| Unknown* | 0 | €173.295 | SI Trade |
08:05:02 - 14-Apr-26 |
| Unknown* | 0 | €173.10 | SI Trade |
13:38:58 - 13-Apr-26 |
| Unknown* | 0 | €173.15 | SI Trade |
10:38:33 - 13-Apr-26 |
| Unknown* | 0 | €173.15 | SI Trade |
10:38:33 - 13-Apr-26 |
| Unknown* | 0 | €173.095 | SI Trade |
10:13:57 - 13-Apr-26 |
| Unknown* | 0 | €173.145 | SI Trade |
10:09:41 - 13-Apr-26 |
| Buy* | 531 | €173.1229 | SI Trade |
09:42:03 - 13-Apr-26 |
| Unknown* | 0 | €173.20 | SI Trade |
09:04:25 - 13-Apr-26 |
| Unknown* | 0 | €173.195 | SI Trade |
09:03:52 - 13-Apr-26 |
| Unknown* | 0 | €173.205 | SI Trade |
09:01:23 - 13-Apr-26 |
| Unknown* | 0 | €173.205 | SI Trade |
09:01:23 - 13-Apr-26 |
| Unknown* | 0 | €173.19 | SI Trade |
09:01:22 - 13-Apr-26 |
| Unknown* | 0 | €173.28 | SI Trade |
08:00:37 - 13-Apr-26 |
| Unknown* | 0 | €173.28 | SI Trade |
08:00:37 - 13-Apr-26 |
| Sell* | 63 | €173.28 | SI Trade |
16:26:46 - 10-Apr-26 |
| Unknown* | 0 | €173.315 | SI Trade |
14:25:09 - 10-Apr-26 |
| Unknown* | 1,789 | €173.255 | SI Trade |
14:18:23 - 10-Apr-26 |
| Unknown* | 0 | €173.335 | SI Trade |
13:59:21 - 10-Apr-26 |
| Unknown* | 0 | €173.405 | SI Trade |
13:31:56 - 10-Apr-26 |
| Unknown* | 0 | €173.41 | SI Trade |
13:31:53 - 10-Apr-26 |
| Buy* | 58 | €173.38 | SI Trade |
12:59:54 - 10-Apr-26 |
| Buy* | 13 | €173.38 | SI Trade |
12:58:11 - 10-Apr-26 |
| Buy* | 64 | €173.38 | SI Trade |
12:54:24 - 10-Apr-26 |
| Unknown* | 0 | €173.355 | SI Trade |
12:02:51 - 10-Apr-26 |
| Buy* | 66 | €173.355 | SI Trade |
11:02:16 - 10-Apr-26 |
| Buy* | 86 | €173.365 | SI Trade |
10:55:43 - 10-Apr-26 |
| Sell* | 350 | €173.2461 | SI Trade |
10:01:46 - 10-Apr-26 |
| Sell* | 23 | €173.29 | SI Trade |
09:38:28 - 10-Apr-26 |
| Unknown* | 0 | €173.69 | SI Trade |
08:05:01 - 10-Apr-26 |
| Unknown* | 0 | €173.69 | SI Trade |
08:05:01 - 10-Apr-26 |
| Buy* | 65 | €173.39 | SI Trade |
16:29:53 - 09-Apr-26 |
| Sell* | 60 | €173.32 | SI Trade |
16:13:47 - 09-Apr-26 |
| Sell* | 74 | €173.31 | SI Trade |
16:13:26 - 09-Apr-26 |
| Sell* | 68 | €173.29 | SI Trade |
16:02:00 - 09-Apr-26 |
| Sell* | 101 | €173.29 | SI Trade |
15:53:40 - 09-Apr-26 |
| Unknown* | 0 | €173.24 | SI Trade |
15:18:57 - 09-Apr-26 |
| Sell* | 1 | €173.29 | SI Trade |
14:27:40 - 09-Apr-26 |
| Buy* | 65 | €173.365 | SI Trade |
12:36:17 - 09-Apr-26 |
| Buy* | 73 | €173.36 | SI Trade |
12:35:36 - 09-Apr-26 |
| Sell* | 65 | €173.335 | SI Trade |
12:25:36 - 09-Apr-26 |
| Buy* | 108 | €173.345 | SI Trade |
12:19:18 - 09-Apr-26 |
| Sell* | 101 | €173.315 | SI Trade |
11:54:18 - 09-Apr-26 |
| Sell* | 91 | €173.305 | SI Trade |
11:06:50 - 09-Apr-26 |
| Sell* | 67 | €173.32 | SI Trade |
10:42:06 - 09-Apr-26 |
| Sell* | 69 | €173.30 | SI Trade |
09:57:21 - 09-Apr-26 |
| Sell* | 65 | €173.30 | SI Trade |
09:57:04 - 09-Apr-26 |
| Unknown* | 0 | €173.22 | SI Trade |
09:54:11 - 09-Apr-26 |
| Unknown* | 0 | €173.305 | SI Trade |
09:51:53 - 09-Apr-26 |
| Sell* | 1 | €173.30 | SI Trade |
09:51:52 - 09-Apr-26 |
| Unknown* | 0 | €173.30 | SI Trade |
09:51:52 - 09-Apr-26 |
| Unknown* | 0 | €173.47 | SI Trade |
15:15:35 - 08-Apr-26 |
| Buy* | 53 | €173.62 | SI Trade |
14:50:07 - 08-Apr-26 |
| Unknown* | 0 | €173.60 | SI Trade |
14:38:48 - 08-Apr-26 |
| Unknown* | 7,164 | €173.48 | SI Trade |
13:21:15 - 08-Apr-26 |
| Sell* | 66 | €173.475 | SI Trade |
12:07:33 - 08-Apr-26 |
| Sell* | 95 | €173.48 | SI Trade |
11:44:21 - 08-Apr-26 |
| Sell* | 65 | €173.485 | SI Trade |
11:41:44 - 08-Apr-26 |
| Sell* | 97 | €173.465 | SI Trade |
11:30:16 - 08-Apr-26 |
| Unknown* | 0 | €173.44 | SI Trade |
11:22:19 - 08-Apr-26 |
| Sell* | 127 | €173.42 | SI Trade |
11:21:48 - 08-Apr-26 |
| Unknown* | 0 | €173.49 | SI Trade |
10:12:00 - 08-Apr-26 |
| Unknown* | 0 | €173.49 | SI Trade |
10:12:00 - 08-Apr-26 |
| Unknown* | 12 | €173.49 | SI Trade |
10:12:00 - 08-Apr-26 |
| Sell* | 1 | €173.395 | SI Trade |
10:07:27 - 08-Apr-26 |
| Unknown* | 0 | €173.515 | SI Trade |
10:06:02 - 08-Apr-26 |
| Unknown* | 0 | €173.535 | SI Trade |
09:23:03 - 08-Apr-26 |
| Unknown* | 0 | €173.535 | SI Trade |
09:23:03 - 08-Apr-26 |
| Unknown* | 0 | €173.445 | SI Trade |
09:01:22 - 08-Apr-26 |
| Unknown* | 0 | €173.59 | SI Trade |
08:57:45 - 08-Apr-26 |
| Unknown* | 0 | €173.69 | SI Trade |
08:10:06 - 08-Apr-26 |
| Unknown* | 0 | €173.67 | SI Trade |
08:08:22 - 08-Apr-26 |
| Unknown* | 0 | €173.695 | SI Trade |
08:04:59 - 08-Apr-26 |
| Unknown* | 0 | €173.64 | SI Trade |
08:04:58 - 08-Apr-26 |
| Unknown* | 0 | €173.64 | SI Trade |
08:04:58 - 08-Apr-26 |
| Sell* | 5 | €172.70 | SI Trade |
15:39:29 - 07-Apr-26 |
| Unknown* | 5 | €172.70 | OTC Trade |
15:39:29 - 07-Apr-26 |