| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | €173.855 | SI Trade |
16:36:12 - 19-Oct-26 |
| Buy* | 11 | €173.855 | SI Trade |
16:36:12 - 19-Oct-26 |
| Unknown* | 1 | €173.81 | SI Trade |
16:35:15 - 19-Oct-26 |
| Sell* | 69 | €173.83 | SI Trade |
16:20:00 - 19-Oct-26 |
| Sell* | 86 | €173.81 | SI Trade |
16:04:00 - 19-Oct-26 |
| Sell* | 100 | €173.755 | SI Trade |
16:01:24 - 19-Oct-26 |
| Sell* | 25 | €173.80 | SI Trade |
15:59:34 - 19-Oct-26 |
| Sell* | 81 | €173.83 | SI Trade |
15:54:33 - 19-Oct-26 |
| Sell* | 83 | €173.82 | SI Trade |
15:48:55 - 19-Oct-26 |
| Sell* | 84 | €173.81 | SI Trade |
15:37:30 - 19-Oct-26 |
| Sell* | 80 | €173.84 | SI Trade |
15:32:04 - 19-Oct-26 |
| Sell* | 82 | €173.84 | SI Trade |
15:26:30 - 19-Oct-26 |
| Sell* | 83 | €173.85 | SI Trade |
15:11:45 - 19-Oct-26 |
| Sell* | 82 | €173.89 | SI Trade |
15:06:11 - 19-Oct-26 |
| Sell* | 13 | €173.89 | SI Trade |
15:01:31 - 19-Oct-26 |
| Sell* | 160 | €173.815 | SI Trade |
14:45:47 - 19-Oct-26 |
| Sell* | 61 | €173.88 | SI Trade |
14:43:19 - 19-Oct-26 |
| Sell* | 250 | €173.815 | SI Trade |
14:41:24 - 19-Oct-26 |
| Sell* | 1 | €173.89 | SI Trade |
14:38:15 - 19-Oct-26 |
| Sell* | 62 | €173.89 | SI Trade |
14:37:25 - 19-Oct-26 |
| Sell* | 16 | €173.92 | SI Trade |
14:30:48 - 19-Oct-26 |
| Sell* | 82 | €173.89 | SI Trade |
14:30:09 - 19-Oct-26 |
| Sell* | 83 | €173.89 | SI Trade |
14:24:29 - 19-Oct-26 |
| Sell* | 46 | €173.89 | SI Trade |
14:23:53 - 19-Oct-26 |
| Sell* | 38 | €173.90 | SI Trade |
14:12:48 - 19-Oct-26 |
| Sell* | 205 | €173.90 | SI Trade |
13:55:19 - 19-Oct-26 |
| Sell* | 153 | €173.90 | SI Trade |
13:55:19 - 19-Oct-26 |
| Sell* | 153 | €173.90 | SI Trade |
13:55:19 - 19-Oct-26 |
| Sell* | 263 | €173.90 | SI Trade |
13:55:19 - 19-Oct-26 |
| Sell* | 85 | €173.90 | SI Trade |
13:55:17 - 19-Oct-26 |
| Sell* | 13 | €173.91 | SI Trade |
13:25:04 - 19-Oct-26 |
| Sell* | 8 | €173.91 | SI Trade |
13:11:40 - 19-Oct-26 |
| Sell* | 80 | €173.90 | SI Trade |
13:01:35 - 19-Oct-26 |
| Unknown* | 82 | €173.93 | SI Trade |
12:56:01 - 19-Oct-26 |
| Unknown* | 81 | €173.93 | SI Trade |
12:50:31 - 19-Oct-26 |
| Sell* | 56 | €173.915 | SI Trade |
12:15:29 - 19-Oct-26 |
| Sell* | 1 | €173.915 | SI Trade |
12:15:29 - 19-Oct-26 |
| Sell* | 430 | €173.91 | SI Trade |
12:14:19 - 19-Oct-26 |
| Sell* | 1 | €173.88 | SI Trade |
12:07:34 - 19-Oct-26 |
| Sell* | 5 | €173.88 | SI Trade |
12:05:24 - 19-Oct-26 |
| Sell* | 83 | €173.90 | SI Trade |
11:59:30 - 19-Oct-26 |
| Sell* | 106 | €173.91 | SI Trade |
11:41:21 - 19-Oct-26 |
| Sell* | 153 | €173.91 | SI Trade |
11:41:21 - 19-Oct-26 |
| Sell* | 62 | €173.91 | SI Trade |
11:27:00 - 19-Oct-26 |
| Sell* | 365 | €173.87 | SI Trade |
11:08:25 - 19-Oct-26 |
| Unknown* | 0 | €173.895 | SI Trade |
10:59:22 - 19-Oct-26 |
| Unknown* | 0 | €173.895 | SI Trade |
10:59:22 - 19-Oct-26 |
| Unknown* | 0 | €173.93 | SI Trade |
10:21:30 - 19-Oct-26 |
| Buy* | 1 | €173.95 | SI Trade |
09:35:17 - 19-Oct-26 |
| Sell* | 18 | €173.91 | SI Trade |
09:08:38 - 19-Oct-26 |
| Unknown* | 0 | €173.95 | SI Trade |
09:00:39 - 19-Oct-26 |
| Unknown* | 0 | €173.95 | SI Trade |
09:00:39 - 19-Oct-26 |
| Buy* | 100 | €173.95 | SI Trade |
08:45:54 - 19-Oct-26 |
| Buy* | 65 | €173.975 | SI Trade |
08:39:07 - 19-Oct-26 |
| Sell* | 1 | €173.91 | SI Trade |
08:38:51 - 19-Oct-26 |
| Unknown* | 0 | €173.97 | SI Trade |
08:32:47 - 19-Oct-26 |
| Sell* | 34 | €173.90 | SI Trade |
08:21:36 - 19-Oct-26 |
| Buy* | 1 | €173.965 | SI Trade |
08:15:51 - 19-Oct-26 |
| Unknown* | 34 | €173.68647 | Currency Conversion Negotiated Trade |
08:11:57 - 19-Oct-26 |
| Unknown* | 0 | €174.075 | SI Trade |
08:07:58 - 19-Oct-26 |
| Buy* | 1 | €174.07 | SI Trade |
08:05:22 - 19-Oct-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:05:08 - 19-Oct-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:05:08 - 19-Oct-26 |
| Buy* | 1 | €174.07 | SI Trade |
08:05:08 - 19-Oct-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:05:08 - 19-Oct-26 |
| Buy* | 1 | €174.07 | SI Trade |
08:05:08 - 19-Oct-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:05:08 - 19-Oct-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:05:08 - 19-Oct-26 |
| Sell* | 1 | €173.93 | SI Trade |
08:04:01 - 19-Oct-26 |
| Buy* | 724 | €174.05 | SI Trade |
16:35:46 - 16-Oct-26 |
| Unknown* | 0 | €174.055 | SI Trade |
15:58:14 - 16-Oct-26 |
| Buy* | 62 | €173.99 | SI Trade |
15:52:43 - 16-Oct-26 |
| Buy* | 20 | €174.005 | SI Trade |
15:32:08 - 16-Oct-26 |
| Buy* | 50 | €174.00 | SI Trade |
15:19:53 - 16-Oct-26 |
| Unknown* | 0 | €174.00 | SI Trade |
14:52:22 - 16-Oct-26 |
| Buy* | 20 | €173.99 | SI Trade |
14:40:49 - 16-Oct-26 |
| Sell* | 84 | €173.90 | SI Trade |
14:29:13 - 16-Oct-26 |
| Sell* | 69 | €173.90 | SI Trade |
14:28:30 - 16-Oct-26 |
| Sell* | 44 | €173.90 | SI Trade |
14:05:08 - 16-Oct-26 |
| Buy* | 155 | €173.98 | SI Trade |
13:47:48 - 16-Oct-26 |
| Buy* | 972 | €173.94 | SI Trade |
13:33:24 - 16-Oct-26 |
| Buy* | 936 | €173.94 | SI Trade |
13:33:24 - 16-Oct-26 |
| Sell* | 75 | €173.92 | SI Trade |
13:14:43 - 16-Oct-26 |
| Unknown* | 0 | €173.93 | SI Trade |
13:08:47 - 16-Oct-26 |
| Buy* | 121 | €173.94 | SI Trade |
10:56:52 - 16-Oct-26 |
| Unknown* | 0 | €173.89 | SI Trade |
10:51:13 - 16-Oct-26 |
| Sell* | 50 | €173.935 | SI Trade |
09:06:31 - 16-Oct-26 |
| Unknown* | 0 | €173.975 | SI Trade |
09:02:57 - 16-Oct-26 |
| Unknown* | 0 | €174.015 | SI Trade |
09:00:38 - 16-Oct-26 |
| Buy* | 184 | €173.96 | SI Trade |
08:49:05 - 16-Oct-26 |
| Unknown* | 0 | €174.02 | SI Trade |
08:12:25 - 16-Oct-26 |
| Unknown* | 0 | €174.065 | SI Trade |
08:04:57 - 16-Oct-26 |
| Buy* | 55 | €174.02 | SI Trade |
08:04:57 - 16-Oct-26 |
| Sell* | 1 | €173.97 | SI Trade |
08:04:18 - 16-Oct-26 |
| Buy* | 1 | €173.90 | SI Trade |
16:35:48 - 15-Oct-26 |
| Sell* | 12 | €173.905 | SI Trade |
16:16:03 - 15-Oct-26 |
| Sell* | 50 | €173.905 | SI Trade |
16:16:02 - 15-Oct-26 |
| Sell* | 50 | €173.905 | SI Trade |
16:16:01 - 15-Oct-26 |
| Sell* | 50 | €173.905 | SI Trade |
16:16:00 - 15-Oct-26 |
| Sell* | 50 | €173.905 | SI Trade |
16:15:59 - 15-Oct-26 |
| Sell* | 42,789 | €173.9582 | SI Trade |
16:02:21 - 15-Oct-26 |
| Unknown* | 0 | €174.015 | SI Trade |
15:42:54 - 15-Oct-26 |
| Sell* | 1 | €174.03 | SI Trade |
15:21:24 - 15-Oct-26 |
| Sell* | 1 | €174.035 | SI Trade |
15:19:22 - 15-Oct-26 |
| Sell* | 288 | €174.035 | SI Trade |
15:18:26 - 15-Oct-26 |
| Sell* | 30 | €174.02 | SI Trade |
15:14:50 - 15-Oct-26 |
| Unknown* | 3,030 | €174.0384 | OTC Trade |
15:02:47 - 15-Oct-26 |
| Sell* | 3,152 | €174.00 | SI Trade |
14:49:43 - 15-Oct-26 |
| Sell* | 940 | €174.03 | SI Trade |
14:49:43 - 15-Oct-26 |
| Sell* | 1,083 | €174.04 | SI Trade |
14:49:43 - 15-Oct-26 |
| Sell* | 9,711 | €174.00 | SI Trade |
14:49:27 - 15-Oct-26 |
| Unknown* | 20,150 | €174.06 | SI Trade |
14:18:53 - 15-Oct-26 |
| Sell* | 209 | €174.00 | SI Trade |
13:34:38 - 15-Oct-26 |
| Sell* | 12 | €174.03 | SI Trade |
13:24:32 - 15-Oct-26 |
| Unknown* | 0 | €174.04 | SI Trade |
13:05:04 - 15-Oct-26 |
| Sell* | 1 | €174.00 | SI Trade |
11:50:15 - 15-Oct-26 |
| Unknown* | 0 | €174.04 | SI Trade |
11:45:39 - 15-Oct-26 |
| Sell* | 1 | €174.045 | SI Trade |
11:33:40 - 15-Oct-26 |
| Sell* | 22 | €174.015 | SI Trade |
10:01:09 - 15-Oct-26 |
| Sell* | 15 | €174.035 | SI Trade |
09:45:59 - 15-Oct-26 |
| Sell* | 155 | €174.04 | SI Trade |
09:34:54 - 15-Oct-26 |
| Sell* | 35 | €174.03 | SI Trade |
09:33:13 - 15-Oct-26 |
| Sell* | 1 | €174.035 | SI Trade |
09:32:10 - 15-Oct-26 |
| Sell* | 144 | €174.0001 | SI Trade |
09:22:39 - 15-Oct-26 |
| Unknown* | 121 | €174.06 | SI Trade |
09:20:34 - 15-Oct-26 |
| Unknown* | 0 | €174.04 | SI Trade |
09:16:41 - 15-Oct-26 |
| Buy* | 1 | €174.225 | SI Trade |
08:05:14 - 15-Oct-26 |
| Buy* | 1 | €174.145 | SI Trade |
08:04:59 - 15-Oct-26 |
| Buy* | 71 | €173.975 | SI Trade |
08:04:59 - 15-Oct-26 |
| Buy* | 1 | €173.975 | SI Trade |
08:04:59 - 15-Oct-26 |
| Unknown* | 0 | €174.36 | SI Trade |
08:04:59 - 15-Oct-26 |
| Unknown* | 0 | €174.36 | SI Trade |
08:04:59 - 15-Oct-26 |
| Unknown* | 0 | €174.245 | SI Trade |
08:04:59 - 15-Oct-26 |
| Unknown* | 0 | €174.245 | SI Trade |
08:04:59 - 15-Oct-26 |
| Sell* | 16 | €173.98 | SI Trade |
08:04:03 - 15-Oct-26 |
| Sell* | 87 | €173.765 | SI Trade |
16:36:02 - 14-Oct-26 |
| Buy* | 11 | €173.765 | SI Trade |
16:36:02 - 14-Oct-26 |
| Buy* | 1 | €173.765 | SI Trade |
16:36:02 - 14-Oct-26 |
| Unknown* | 0 | €173.79 | SI Trade |
16:14:31 - 14-Oct-26 |
| Sell* | 43 | €173.79 | SI Trade |
15:57:38 - 14-Oct-26 |
| Unknown* | 18,000 | €173.7554 | OTC Trade |
15:42:49 - 14-Oct-26 |
| Sell* | 19 | €173.725 | SI Trade |
15:14:01 - 14-Oct-26 |
| Sell* | 1 | €173.74 | SI Trade |
15:02:44 - 14-Oct-26 |
| Sell* | 11,731 | €173.701 | SI Trade |
15:00:05 - 14-Oct-26 |
| Unknown* | 0 | €173.695 | SI Trade |
14:45:09 - 14-Oct-26 |
| Sell* | 6 | €173.695 | SI Trade |
14:45:09 - 14-Oct-26 |
| Sell* | 17 | €173.74 | SI Trade |
14:36:42 - 14-Oct-26 |
| Unknown* | 0 | €173.72 | SI Trade |
14:33:26 - 14-Oct-26 |
| Sell* | 10 | €173.70 | SI Trade |
14:10:14 - 14-Oct-26 |
| Sell* | 5 | €173.63 | SI Trade |
13:50:06 - 14-Oct-26 |
| Sell* | 1 | €173.69 | SI Trade |
13:43:00 - 14-Oct-26 |
| Buy* | 15 | €173.835 | SI Trade |
12:45:13 - 14-Oct-26 |
| Sell* | 8 | €173.81 | SI Trade |
12:17:51 - 14-Oct-26 |
| Buy* | 12 | €173.84 | SI Trade |
12:06:02 - 14-Oct-26 |
| Sell* | 1 | €173.795 | SI Trade |
11:51:10 - 14-Oct-26 |
| Sell* | 63 | €173.825 | SI Trade |
11:42:17 - 14-Oct-26 |
| Sell* | 1 | €173.775 | SI Trade |
11:39:24 - 14-Oct-26 |
| Sell* | 1 | €173.825 | SI Trade |
11:39:07 - 14-Oct-26 |
| Unknown* | 0 | €173.83 | SI Trade |
11:27:07 - 14-Oct-26 |
| Unknown* | 0 | €173.83 | SI Trade |
11:27:07 - 14-Oct-26 |
| Sell* | 1 | €173.82 | SI Trade |
11:16:44 - 14-Oct-26 |
| Unknown* | 0 | €173.825 | SI Trade |
11:05:57 - 14-Oct-26 |
| Sell* | 41 | €173.79 | SI Trade |
10:55:08 - 14-Oct-26 |
| Buy* | 57 | €173.835 | SI Trade |
10:41:18 - 14-Oct-26 |
| Sell* | 2,673 | €173.8197 | SI Trade |
10:34:52 - 14-Oct-26 |
| Unknown* | 0 | €173.86 | SI Trade |
10:21:06 - 14-Oct-26 |
| Buy* | 2 | €173.85 | SI Trade |
10:17:31 - 14-Oct-26 |
| Sell* | 40 | €173.795 | SI Trade |
10:04:38 - 14-Oct-26 |
| Sell* | 115 | €173.805 | SI Trade |
10:04:27 - 14-Oct-26 |
| Sell* | 100 | €173.81 | SI Trade |
09:32:22 - 14-Oct-26 |
| Buy* | 1 | €173.845 | SI Trade |
09:25:11 - 14-Oct-26 |
| Sell* | 280 | €173.7765 | SI Trade |
08:37:22 - 14-Oct-26 |
| Sell* | 165 | €173.755 | SI Trade |
08:35:21 - 14-Oct-26 |
| Sell* | 45 | €173.755 | SI Trade |
08:35:16 - 14-Oct-26 |
| Sell* | 45 | €173.755 | SI Trade |
08:35:15 - 14-Oct-26 |
| Sell* | 50 | €173.755 | SI Trade |
08:33:28 - 14-Oct-26 |
| Sell* | 1 | €173.755 | SI Trade |
08:32:47 - 14-Oct-26 |
| Sell* | 10 | €173.82 | SI Trade |
08:23:26 - 14-Oct-26 |
| Unknown* | 0 | €173.81 | SI Trade |
08:22:34 - 14-Oct-26 |
| Sell* | 3,025 | €173.7767 | SI Trade |
08:17:56 - 14-Oct-26 |
| Sell* | 1 | €173.775 | SI Trade |
08:15:38 - 14-Oct-26 |
| Sell* | 6 | €173.78 | SI Trade |
08:06:24 - 14-Oct-26 |
| Buy* | 1 | €174.02 | SI Trade |
08:05:11 - 14-Oct-26 |
| Buy* | 28 | €174.02 | SI Trade |
08:05:11 - 14-Oct-26 |
| Unknown* | 0 | €173.66 | SI Trade |
08:04:56 - 14-Oct-26 |
| Unknown* | 0 | €173.94 | SI Trade |
08:04:56 - 14-Oct-26 |
| Buy* | 1 | €173.85 | SI Trade |
08:04:26 - 14-Oct-26 |
| Buy* | 129 | €173.705 | SI Trade |
16:35:59 - 13-Oct-26 |
| Sell* | 2 | €173.71 | SI Trade |
16:25:36 - 13-Oct-26 |
| Sell* | 1 | €173.71 | SI Trade |
16:25:22 - 13-Oct-26 |
| Sell* | 1 | €173.71 | SI Trade |
16:25:22 - 13-Oct-26 |
| Sell* | 1 | €173.715 | SI Trade |
16:20:47 - 13-Oct-26 |
| Sell* | 1 | €173.715 | SI Trade |
16:18:31 - 13-Oct-26 |
| Sell* | 2 | €173.70 | SI Trade |
16:17:03 - 13-Oct-26 |
| Sell* | 9 | €173.72 | SI Trade |
16:15:59 - 13-Oct-26 |
| Sell* | 1 | €173.705 | SI Trade |
16:12:55 - 13-Oct-26 |
| Sell* | 2 | €173.69 | SI Trade |
16:12:04 - 13-Oct-26 |
| Sell* | 2 | €173.685 | SI Trade |
16:09:23 - 13-Oct-26 |
| Sell* | 2 | €173.695 | SI Trade |
16:05:35 - 13-Oct-26 |
| Sell* | 2 | €173.695 | SI Trade |
16:05:34 - 13-Oct-26 |