| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €174.305 | SI Trade |
16:22:38 - 14-Aug-26 |
| Unknown* | 0 | €174.325 | SI Trade |
16:00:02 - 14-Aug-26 |
| Unknown* | 0 | €174.33 | SI Trade |
14:34:05 - 14-Aug-26 |
| Buy* | 1 | €174.38 | SI Trade |
11:56:06 - 14-Aug-26 |
| Unknown* | 0 | €174.38 | SI Trade |
11:56:06 - 14-Aug-26 |
| Buy* | 3 | €174.385 | SI Trade |
10:17:53 - 14-Aug-26 |
| Unknown* | 0 | €174.40 | SI Trade |
09:40:54 - 14-Aug-26 |
| Buy* | 1 | €174.39 | SI Trade |
09:40:42 - 14-Aug-26 |
| Unknown* | 0 | €174.365 | SI Trade |
09:26:14 - 14-Aug-26 |
| Unknown* | 0 | €174.845 | SI Trade |
08:05:07 - 14-Aug-26 |
| Unknown* | 0 | €174.845 | SI Trade |
08:05:07 - 14-Aug-26 |
| Unknown* | 0 | €174.845 | SI Trade |
08:05:07 - 14-Aug-26 |
| Sell* | 120 | €174.31 | SI Trade |
08:01:06 - 14-Aug-26 |
| Buy* | 2 | €174.45 | SI Trade |
15:47:41 - 13-Aug-26 |
| Buy* | 185 | €174.40 | SI Trade |
15:36:48 - 13-Aug-26 |
| Unknown* | 0 | €174.40 | SI Trade |
15:34:07 - 13-Aug-26 |
| Buy* | 11 | €174.445 | SI Trade |
15:10:32 - 13-Aug-26 |
| Buy* | 23 | €174.41 | SI Trade |
15:05:37 - 13-Aug-26 |
| Unknown* | 0 | €174.44 | SI Trade |
15:03:54 - 13-Aug-26 |
| Buy* | 2 | €174.39 | SI Trade |
14:54:00 - 13-Aug-26 |
| Unknown* | 0 | €174.465 | SI Trade |
14:32:00 - 13-Aug-26 |
| Unknown* | 0 | €174.375 | SI Trade |
13:22:45 - 13-Aug-26 |
| Unknown* | 0 | €174.375 | SI Trade |
13:22:45 - 13-Aug-26 |
| Buy* | 17 | €174.375 | SI Trade |
13:22:44 - 13-Aug-26 |
| Unknown* | 0 | €174.345 | SI Trade |
11:01:05 - 13-Aug-26 |
| Buy* | 3 | €174.355 | SI Trade |
09:52:48 - 13-Aug-26 |
| Unknown* | 0 | €174.32 | SI Trade |
09:04:37 - 13-Aug-26 |
| Buy* | 1 | €174.365 | SI Trade |
08:48:34 - 13-Aug-26 |
| Buy* | 2 | €174.74 | SI Trade |
08:04:49 - 13-Aug-26 |
| Unknown* | 0 | €174.425 | SI Trade |
08:04:49 - 13-Aug-26 |
| Buy* | 50 | €174.42 | SI Trade |
08:04:49 - 13-Aug-26 |
| Buy* | 1 | €174.275 | SI Trade |
15:58:56 - 12-Aug-26 |
| Unknown* | 97,688 | €174.2972 | OTC Trade |
15:48:56 - 12-Aug-26 |
| Buy* | 4 | €174.38 | SI Trade |
15:10:11 - 12-Aug-26 |
| Buy* | 4 | €174.355 | SI Trade |
15:09:51 - 12-Aug-26 |
| Buy* | 15 | €174.40 | SI Trade |
15:01:09 - 12-Aug-26 |
| Unknown* | 15 | €174.40 | OTC Trade |
15:01:09 - 12-Aug-26 |
| Buy* | 11 | €174.375 | SI Trade |
14:27:29 - 12-Aug-26 |
| Unknown* | 0 | €174.32 | SI Trade |
12:21:35 - 12-Aug-26 |
| Buy* | 1 | €174.33 | SI Trade |
11:52:04 - 12-Aug-26 |
| Buy* | 143 | €174.32 | SI Trade |
10:10:33 - 12-Aug-26 |
| Buy* | 48 | €174.335 | SI Trade |
08:05:03 - 12-Aug-26 |
| Buy* | 25 | €174.22 | SI Trade |
16:28:43 - 11-Aug-26 |
| Unknown* | 0 | €174.24 | SI Trade |
15:18:34 - 11-Aug-26 |
| Buy* | 94 | €174.24 | SI Trade |
15:01:26 - 11-Aug-26 |
| Buy* | 1 | €174.31 | SI Trade |
12:57:42 - 11-Aug-26 |
| Buy* | 1 | €174.31 | SI Trade |
12:57:42 - 11-Aug-26 |
| Unknown* | 0 | €174.295 | SI Trade |
12:45:18 - 11-Aug-26 |
| Buy* | 13 | €174.295 | SI Trade |
12:45:18 - 11-Aug-26 |
| Unknown* | 0 | €174.14 | SI Trade |
11:32:28 - 11-Aug-26 |
| Sell* | 22 | €174.14 | SI Trade |
11:32:28 - 11-Aug-26 |
| Sell* | 1,170 | €174.115 | SI Trade |
11:19:18 - 11-Aug-26 |
| Unknown* | 0 | €174.18 | SI Trade |
11:09:46 - 11-Aug-26 |
| Buy* | 10 | €174.18 | SI Trade |
11:09:46 - 11-Aug-26 |
| Sell* | 3,500 | €174.1496 | SI Trade |
09:10:55 - 11-Aug-26 |
| Buy* | 1 | €174.225 | SI Trade |
08:45:36 - 11-Aug-26 |
| Sell* | 2 | €174.28 | SI Trade |
16:28:03 - 10-Aug-26 |
| Sell* | 1 | €174.36 | SI Trade |
15:38:34 - 10-Aug-26 |
| Sell* | 1 | €174.165 | SI Trade |
14:34:40 - 10-Aug-26 |
| Sell* | 49 | €174.34 | SI Trade |
14:16:07 - 10-Aug-26 |
| Sell* | 1 | €174.33 | SI Trade |
13:58:07 - 10-Aug-26 |
| Sell* | 7 | €174.355 | SI Trade |
13:26:15 - 10-Aug-26 |
| Unknown* | 0 | €174.355 | SI Trade |
13:19:43 - 10-Aug-26 |
| Buy* | 1 | €174.39 | SI Trade |
11:30:04 - 10-Aug-26 |
| Buy* | 1 | €174.395 | SI Trade |
09:32:46 - 10-Aug-26 |
| Buy* | 1 | €174.395 | SI Trade |
09:32:46 - 10-Aug-26 |
| Sell* | 2 | €174.305 | SI Trade |
09:25:02 - 10-Aug-26 |
| Sell* | 1 | €174.305 | SI Trade |
09:25:02 - 10-Aug-26 |
| Sell* | 9 | €174.305 | SI Trade |
09:20:57 - 10-Aug-26 |
| Unknown* | 0 | €174.405 | SI Trade |
09:00:38 - 10-Aug-26 |
| Unknown* | 0 | €174.405 | SI Trade |
09:00:38 - 10-Aug-26 |
| Buy* | 255 | €174.375 | SI Trade |
08:51:33 - 10-Aug-26 |
| Sell* | 450 | €174.305 | SI Trade |
08:29:43 - 10-Aug-26 |
| Buy* | 2 | €174.625 | SI Trade |
08:04:47 - 10-Aug-26 |
| Buy* | 1 | €174.435 | SI Trade |
14:49:21 - 07-Aug-26 |
| Buy* | 133 | €174.45 | SI Trade |
14:35:07 - 07-Aug-26 |
| Buy* | 2 | €174.44 | SI Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | €174.39 | SI Trade |
12:01:39 - 07-Aug-26 |
| Unknown* | 0 | €174.355 | SI Trade |
10:36:39 - 07-Aug-26 |
| Buy* | 99 | €174.355 | SI Trade |
10:36:39 - 07-Aug-26 |
| Buy* | 4 | €174.325 | SI Trade |
10:15:56 - 07-Aug-26 |
| Buy* | 1 | €174.325 | SI Trade |
10:15:56 - 07-Aug-26 |
| Buy* | 1 | €174.855 | SI Trade |
08:05:07 - 07-Aug-26 |
| Unknown* | 0 | €174.45 | SI Trade |
08:05:06 - 07-Aug-26 |
| Unknown* | 0 | €174.385 | SI Trade |
13:13:08 - 06-Aug-26 |
| Unknown* | 14 | €174.38 | OTC Trade |
11:58:38 - 06-Aug-26 |
| Buy* | 14 | €174.38 | SI Trade |
11:58:38 - 06-Aug-26 |
| Buy* | 20 | €174.415 | SI Trade |
11:56:38 - 06-Aug-26 |
| Buy* | 15 | €174.385 | SI Trade |
11:55:27 - 06-Aug-26 |
| Buy* | 33 | €174.405 | Ordinary |
10:54:46 - 06-Aug-26 |
| Buy* | 340 | €174.375 | SI Trade |
10:14:53 - 06-Aug-26 |
| Unknown* | 0 | €174.43 | SI Trade |
10:10:49 - 06-Aug-26 |
| Unknown* | 0 | €174.41 | SI Trade |
10:10:49 - 06-Aug-26 |
| Unknown* | 2 | €174.37 | SI Trade |
10:08:11 - 06-Aug-26 |
| Buy* | 1 | €174.375 | SI Trade |
09:13:11 - 06-Aug-26 |
| Unknown* | 2 | €174.37 | SI Trade |
08:34:31 - 06-Aug-26 |
| Sell* | 1 | €174.165 | SI Trade |
08:05:11 - 06-Aug-26 |
| Unknown* | 0 | €174.49 | SI Trade |
08:05:10 - 06-Aug-26 |
| Sell* | 6 | €174.395 | SI Trade |
15:44:27 - 05-Aug-26 |
| Sell* | 2 | €174.375 | SI Trade |
15:39:27 - 05-Aug-26 |
| Unknown* | 155,659 | €0.00 | SI Trade |
15:28:14 - 05-Aug-26 |
| Unknown* | 155,659 | €174.3438 | SI Trade |
15:28:14 - 05-Aug-26 |
| Unknown* | -155,659 | €0.00 | SI Trade Correction |
15:28:14 - 05-Aug-26 |
| Unknown* | 0 | €174.415 | SI Trade |
15:11:30 - 05-Aug-26 |
| Unknown* | 0 | €174.34 | SI Trade |
11:17:30 - 05-Aug-26 |
| Unknown* | 0 | €174.46 | SI Trade |
09:58:48 - 05-Aug-26 |
| Unknown* | 0 | €174.475 | SI Trade |
09:34:38 - 05-Aug-26 |
| Unknown* | 0 | €174.39 | SI Trade |
08:10:00 - 05-Aug-26 |
| Unknown* | 0 | €174.50 | SI Trade |
08:04:51 - 05-Aug-26 |
| Unknown* | 0 | €174.50 | SI Trade |
08:04:51 - 05-Aug-26 |
| Buy* | 12 | €174.375 | SI Trade |
16:27:57 - 04-Aug-26 |
| Unknown* | 0 | €174.405 | SI Trade |
16:22:55 - 04-Aug-26 |
| Unknown* | 0 | €174.40 | SI Trade |
16:14:01 - 04-Aug-26 |
| Buy* | 256 | €174.41 | SI Trade |
14:59:03 - 04-Aug-26 |
| Buy* | 256 | €174.42 | SI Trade |
14:58:51 - 04-Aug-26 |
| Buy* | 256 | €174.42 | SI Trade |
14:58:33 - 04-Aug-26 |
| Unknown* | 0 | €174.265 | SI Trade |
13:09:32 - 04-Aug-26 |
| Buy* | 30 | €174.295 | SI Trade |
12:43:53 - 04-Aug-26 |
| Buy* | 100 | €174.255 | SI Trade |
12:41:59 - 04-Aug-26 |
| Unknown* | 0 | €174.25 | SI Trade |
12:08:54 - 04-Aug-26 |
| Unknown* | 0 | €174.67 | SI Trade |
08:05:10 - 04-Aug-26 |
| Sell* | 58 | €174.665 | SI Trade |
08:05:10 - 04-Aug-26 |
| Unknown* | 0 | €174.23 | SI Trade |
08:05:10 - 04-Aug-26 |
| Unknown* | 0 | €174.145 | SI Trade |
15:55:48 - 03-Aug-26 |
| Unknown* | 0 | €174.285 | SI Trade |
14:52:37 - 03-Aug-26 |
| Unknown* | 0 | €174.28 | SI Trade |
14:52:37 - 03-Aug-26 |
| Unknown* | 0 | €174.275 | SI Trade |
13:42:59 - 03-Aug-26 |
| Unknown* | 0 | €174.26 | SI Trade |
13:42:49 - 03-Aug-26 |
| Unknown* | 0 | €174.26 | SI Trade |
12:45:15 - 03-Aug-26 |
| Unknown* | 0 | €174.24 | SI Trade |
11:45:35 - 03-Aug-26 |
| Unknown* | 0 | €174.275 | SI Trade |
10:55:07 - 03-Aug-26 |
| Unknown* | 0 | €174.26 | SI Trade |
10:55:07 - 03-Aug-26 |
| Unknown* | 0 | €174.27 | SI Trade |
10:51:13 - 03-Aug-26 |
| Unknown* | 0 | €174.26 | SI Trade |
10:12:05 - 03-Aug-26 |
| Buy* | 28 | €174.245 | SI Trade |
10:04:42 - 03-Aug-26 |
| Unknown* | 0 | €174.24 | SI Trade |
09:00:29 - 03-Aug-26 |
| Unknown* | 0 | €174.24 | SI Trade |
09:00:17 - 03-Aug-26 |
| Buy* | 172 | €174.26 | SI Trade |
08:15:47 - 03-Aug-26 |
| Unknown* | 0 | €174.295 | SI Trade |
08:05:27 - 03-Aug-26 |
| Unknown* | 0 | €174.24 | SI Trade |
08:05:16 - 03-Aug-26 |
| Unknown* | 0 | €174.24 | SI Trade |
08:05:06 - 03-Aug-26 |
| Unknown* | 0 | €174.24 | SI Trade |
08:05:06 - 03-Aug-26 |
| Unknown* | 0 | €174.24 | SI Trade |
08:05:06 - 03-Aug-26 |
| Unknown* | 0 | €174.08 | SI Trade |
15:24:48 - 31-Jul-26 |
| Unknown* | 0 | €174.055 | SI Trade |
12:02:44 - 31-Jul-26 |
| Unknown* | 0 | €174.135 | SI Trade |
12:02:44 - 31-Jul-26 |
| Unknown* | 0 | €174.13 | SI Trade |
12:02:33 - 31-Jul-26 |
| Unknown* | 0 | €174.145 | SI Trade |
11:01:36 - 31-Jul-26 |
| Buy* | 117 | €174.145 | SI Trade |
11:01:36 - 31-Jul-26 |
| Unknown* | 0 | €174.195 | SI Trade |
08:52:51 - 31-Jul-26 |
| Sell* | 95 | €174.13 | SI Trade |
08:21:03 - 31-Jul-26 |
| Unknown* | 0 | €174.325 | SI Trade |
12:00:00 - 30-Jul-26 |
| Unknown* | 82 | €173.961 | Currency Conversion Negotiated Trade |
11:33:20 - 30-Jul-26 |
| Unknown* | 0 | €174.095 | OTC Trade |
12:28:25 - 29-Jul-26 |
| Unknown* | 0 | €174.095 | SI Trade |
12:28:25 - 29-Jul-26 |
| Sell* | 20 | €174.08 | SI Trade |
12:23:00 - 29-Jul-26 |
| Unknown* | 0 | €174.135 | SI Trade |
09:00:22 - 29-Jul-26 |
| Unknown* | 0 | €174.17 | SI Trade |
12:17:40 - 28-Jul-26 |
| Buy* | 10 | €174.17 | SI Trade |
12:17:39 - 28-Jul-26 |
| Unknown* | 0 | €174.13 | SI Trade |
11:03:34 - 28-Jul-26 |
| Buy* | 3 | €174.18 | SI Trade |
09:05:49 - 28-Jul-26 |
| Buy* | 27 | €174.545 | SI Trade |
08:05:04 - 28-Jul-26 |
| Unknown* | 0 | €174.08 | SI Trade |
16:09:18 - 27-Jul-26 |
| Sell* | 4 | €174.04 | SI Trade |
15:51:28 - 27-Jul-26 |
| Unknown* | 0 | €174.12 | SI Trade |
09:33:39 - 27-Jul-26 |
| Unknown* | 0 | €174.105 | SI Trade |
09:00:31 - 27-Jul-26 |
| Unknown* | 0 | €174.105 | SI Trade |
09:00:31 - 27-Jul-26 |
| Unknown* | 0 | €173.965 | SI Trade |
08:46:57 - 27-Jul-26 |
| Unknown* | 0 | €174.185 | SI Trade |
08:05:00 - 27-Jul-26 |
| Unknown* | 0 | €174.085 | SI Trade |
08:04:58 - 27-Jul-26 |
| Unknown* | 0 | €174.245 | SI Trade |
08:04:58 - 27-Jul-26 |
| Unknown* | 0 | €174.245 | OTC Trade |
08:04:58 - 27-Jul-26 |
| Unknown* | 0 | €173.895 | SI Trade |
15:42:52 - 24-Jul-26 |
| Unknown* | 0 | €173.90 | SI Trade |
15:42:51 - 24-Jul-26 |
| Unknown* | 0 | €173.88 | SI Trade |
12:55:10 - 24-Jul-26 |
| Buy* | 86 | €173.89 | SI Trade |
12:32:42 - 24-Jul-26 |
| Unknown* | 0 | €173.89 | SI Trade |
11:40:48 - 24-Jul-26 |
| Unknown* | 0 | €173.85 | SI Trade |
09:35:56 - 24-Jul-26 |
| Unknown* | 0 | €173.905 | SI Trade |
08:05:04 - 24-Jul-26 |
| Unknown* | 0 | €173.835 | SI Trade |
08:05:03 - 24-Jul-26 |
| Unknown* | 0 | €173.75 | SI Trade |
16:21:45 - 23-Jul-26 |
| Unknown* | 0 | €173.805 | SI Trade |
14:57:06 - 23-Jul-26 |
| Unknown* | 0 | €173.805 | SI Trade |
14:56:56 - 23-Jul-26 |
| Buy* | 28 | €173.775 | SI Trade |
14:34:12 - 23-Jul-26 |
| Unknown* | 0 | €173.825 | SI Trade |
12:26:11 - 23-Jul-26 |
| Sell* | 78 | €173.755 | SI Trade |
12:22:32 - 23-Jul-26 |
| Unknown* | 0 | €173.805 | SI Trade |
10:50:52 - 23-Jul-26 |
| Sell* | 12 | €173.70 | SI Trade |
10:12:53 - 23-Jul-26 |
| Unknown* | 0 | €173.805 | SI Trade |
09:47:03 - 23-Jul-26 |
| Unknown* | 0 | €173.805 | SI Trade |
09:46:32 - 23-Jul-26 |
| Unknown* | 0 | €173.78 | SI Trade |
09:35:35 - 23-Jul-26 |
| Unknown* | 0 | €173.785 | SI Trade |
09:35:30 - 23-Jul-26 |
| Buy* | 144 | €173.775 | SI Trade |
09:22:17 - 23-Jul-26 |
| Sell* | 6 | €173.70 | SI Trade |
09:08:51 - 23-Jul-26 |
| Unknown* | 0 | €173.77 | SI Trade |
08:36:05 - 23-Jul-26 |
| Unknown* | 0 | €173.86 | SI Trade |
08:05:14 - 23-Jul-26 |
| Unknown* | 0 | €173.86 | SI Trade |
08:05:14 - 23-Jul-26 |
| Unknown* | 0 | €173.83 | SI Trade |
08:05:14 - 23-Jul-26 |
| Unknown* | 0 | €173.83 | SI Trade |
15:40:27 - 22-Jul-26 |
| Unknown* | 0 | €173.83 | SI Trade |
15:40:23 - 22-Jul-26 |