| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €173.37 | SI Trade |
14:40:41 - 28-Sep-26 |
| Sell* | 1 | €173.245 | SI Trade |
13:02:04 - 28-Sep-26 |
| Sell* | 1 | €173.275 | SI Trade |
10:56:30 - 28-Sep-26 |
| Sell* | 5 | €173.275 | SI Trade |
10:56:13 - 28-Sep-26 |
| Sell* | 1 | €173.275 | SI Trade |
10:54:06 - 28-Sep-26 |
| Unknown* | 0 | €173.27 | SI Trade |
09:00:23 - 28-Sep-26 |
| Sell* | 475 | €173.24 | SI Trade |
09:00:21 - 28-Sep-26 |
| Unknown* | 0 | €173.27 | SI Trade |
09:00:16 - 28-Sep-26 |
| Sell* | 1 | €173.22 | SI Trade |
08:53:26 - 28-Sep-26 |
| Sell* | 1 | €173.22 | SI Trade |
08:53:26 - 28-Sep-26 |
| Unknown* | 0 | €173.29 | SI Trade |
08:34:25 - 28-Sep-26 |
| Unknown* | 0 | €173.33 | SI Trade |
08:10:00 - 28-Sep-26 |
| Unknown* | 0 | €173.33 | SI Trade |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | €173.33 | SI Trade |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | €173.33 | SI Trade |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | €173.33 | SI Trade |
08:05:30 - 28-Sep-26 |
| Buy* | 1 | €173.33 | SI Trade |
08:05:29 - 28-Sep-26 |
| Unknown* | 0 | €173.33 | SI Trade |
08:05:21 - 28-Sep-26 |
| Unknown* | 0 | €173.33 | SI Trade |
08:05:21 - 28-Sep-26 |
| Unknown* | 0 | €173.33 | SI Trade |
08:05:21 - 28-Sep-26 |
| Unknown* | 0 | €173.33 | SI Trade |
08:05:21 - 28-Sep-26 |
| Unknown* | 0 | €173.28 | SI Trade |
08:04:59 - 28-Sep-26 |
| Unknown* | 0 | €173.36 | SI Trade |
15:39:43 - 25-Sep-26 |
| Unknown* | 0 | €173.365 | SI Trade |
14:43:44 - 25-Sep-26 |
| Unknown* | 0 | €173.365 | SI Trade |
14:42:42 - 25-Sep-26 |
| Unknown* | 0 | €173.375 | SI Trade |
14:41:32 - 25-Sep-26 |
| Unknown* | 0 | €173.365 | SI Trade |
14:34:39 - 25-Sep-26 |
| Unknown* | 0 | €173.39 | SI Trade |
14:34:28 - 25-Sep-26 |
| Unknown* | 0 | €173.22 | SI Trade |
13:42:32 - 25-Sep-26 |
| Unknown* | 0 | €173.335 | SI Trade |
13:16:41 - 25-Sep-26 |
| Sell* | 216 | €173.335 | SI Trade |
13:16:40 - 25-Sep-26 |
| Unknown* | 0 | €173.32 | SI Trade |
11:53:13 - 25-Sep-26 |
| Unknown* | 0 | €173.32 | SI Trade |
11:53:10 - 25-Sep-26 |
| Unknown* | 0 | €173.315 | SI Trade |
09:13:40 - 25-Sep-26 |
| Unknown* | 500 | €173.2932 | OTC Trade |
08:37:07 - 25-Sep-26 |
| Unknown* | 0 | €173.245 | SI Trade |
08:19:58 - 25-Sep-26 |
| Unknown* | 0 | €173.77 | SI Trade |
08:05:18 - 25-Sep-26 |
| Buy* | 400 | €173.175 | SI Trade |
16:37:22 - 24-Sep-26 |
| Sell* | 1 | €173.165 | SI Trade |
15:56:51 - 24-Sep-26 |
| Sell* | 1 | €173.30 | SI Trade |
12:44:07 - 24-Sep-26 |
| Unknown* | 0 | €173.30 | SI Trade |
12:31:49 - 24-Sep-26 |
| Sell* | 8 | €173.19 | SI Trade |
11:14:14 - 24-Sep-26 |
| Sell* | 1 | €173.275 | SI Trade |
10:06:07 - 24-Sep-26 |
| Sell* | 41 | €173.225 | SI Trade |
09:25:23 - 24-Sep-26 |
| Sell* | 1 | €173.35 | SI Trade |
08:05:04 - 24-Sep-26 |
| Unknown* | 0 | €173.21 | SI Trade |
08:05:03 - 24-Sep-26 |
| Unknown* | 303 | €173.2459 | OTC Trade |
15:52:27 - 23-Sep-26 |
| Sell* | 1 | €173.235 | SI Trade |
15:38:53 - 23-Sep-26 |
| Sell* | 2 | €173.14 | SI Trade |
15:24:47 - 23-Sep-26 |
| Unknown* | 0 | €173.165 | SI Trade |
15:01:56 - 23-Sep-26 |
| Unknown* | 0 | €173.30 | SI Trade |
14:07:57 - 23-Sep-26 |
| Sell* | 90 | €173.30 | SI Trade |
14:07:57 - 23-Sep-26 |
| Sell* | 5 | €173.355 | SI Trade |
13:01:39 - 23-Sep-26 |
| Sell* | 1 | €173.36 | SI Trade |
12:28:45 - 23-Sep-26 |
| Sell* | 1 | €173.38 | SI Trade |
11:28:29 - 23-Sep-26 |
| Sell* | 290 | €173.385 | SI Trade |
11:07:30 - 23-Sep-26 |
| Sell* | 230 | €173.4465 | SI Trade |
09:32:12 - 23-Sep-26 |
| Unknown* | 0 | €173.54 | SI Trade |
09:00:18 - 23-Sep-26 |
| Sell* | 5 | €173.47 | SI Trade |
08:52:43 - 23-Sep-26 |
| Unknown* | 0 | €173.52 | SI Trade |
08:50:40 - 23-Sep-26 |
| Unknown* | 0 | €173.52 | SI Trade |
08:50:40 - 23-Sep-26 |
| Sell* | 10 | €173.52 | SI Trade |
08:50:40 - 23-Sep-26 |
| Unknown* | 0 | €173.80 | SI Trade |
08:04:55 - 23-Sep-26 |
| Buy* | 1 | €173.985 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €173.535 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €173.535 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €173.60 | SI Trade |
14:59:37 - 22-Sep-26 |
| Buy* | 1 | €173.565 | SI Trade |
14:33:58 - 22-Sep-26 |
| Buy* | 1 | €173.63 | SI Trade |
12:56:50 - 22-Sep-26 |
| Unknown* | 0 | €173.545 | SI Trade |
12:15:31 - 22-Sep-26 |
| Buy* | 57 | €173.635 | SI Trade |
12:06:08 - 22-Sep-26 |
| Buy* | 23 | €173.63 | SI Trade |
12:04:33 - 22-Sep-26 |
| Unknown* | 0 | €173.625 | SI Trade |
12:04:33 - 22-Sep-26 |
| Buy* | 1 | €173.585 | SI Trade |
11:54:05 - 22-Sep-26 |
| Unknown* | 0 | €173.595 | SI Trade |
10:54:25 - 22-Sep-26 |
| Unknown* | 0 | €173.45 | SI Trade |
10:38:31 - 22-Sep-26 |
| Sell* | 50 | €173.48 | SI Trade |
10:29:10 - 22-Sep-26 |
| Sell* | 5 | €173.445 | SI Trade |
08:50:06 - 22-Sep-26 |
| Sell* | 1 | €173.445 | SI Trade |
08:50:06 - 22-Sep-26 |
| Sell* | 5 | €173.08 | SI Trade |
08:05:12 - 22-Sep-26 |
| Buy* | 1 | €173.785 | SI Trade |
08:04:57 - 22-Sep-26 |
| Unknown* | 0 | €173.515 | SI Trade |
16:12:40 - 21-Sep-26 |
| Unknown* | 0 | €173.50 | SI Trade |
14:32:01 - 21-Sep-26 |
| Buy* | 1 | €173.515 | SI Trade |
12:46:51 - 21-Sep-26 |
| Unknown* | 0 | €173.49 | SI Trade |
11:44:30 - 21-Sep-26 |
| Buy* | 1 | €173.525 | SI Trade |
11:32:24 - 21-Sep-26 |
| Buy* | 24 | €173.52 | SI Trade |
11:21:49 - 21-Sep-26 |
| Unknown* | 0 | €173.525 | SI Trade |
11:21:21 - 21-Sep-26 |
| Unknown* | 0 | €173.525 | SI Trade |
11:21:16 - 21-Sep-26 |
| Buy* | 1 | €173.52 | SI Trade |
11:18:39 - 21-Sep-26 |
| Unknown* | 0 | €173.485 | SI Trade |
10:35:12 - 21-Sep-26 |
| Unknown* | 0 | €173.485 | SI Trade |
10:34:48 - 21-Sep-26 |
| Unknown* | 0 | €173.435 | SI Trade |
10:31:09 - 21-Sep-26 |
| Unknown* | 0 | €173.435 | SI Trade |
10:25:11 - 21-Sep-26 |
| Unknown* | 0 | €173.455 | SI Trade |
10:25:04 - 21-Sep-26 |
| Unknown* | 0 | €173.485 | SI Trade |
10:19:42 - 21-Sep-26 |
| Unknown* | 0 | €173.45 | SI Trade |
10:19:00 - 21-Sep-26 |
| Unknown* | 0 | €173.49 | SI Trade |
10:17:32 - 21-Sep-26 |
| Unknown* | 0 | €173.49 | SI Trade |
10:15:18 - 21-Sep-26 |
| Buy* | 1 | €173.47 | SI Trade |
09:57:54 - 21-Sep-26 |
| Buy* | 14 | €173.47 | SI Trade |
09:57:53 - 21-Sep-26 |
| Unknown* | 0 | €173.42 | SI Trade |
09:31:24 - 21-Sep-26 |
| Unknown* | 0 | €173.46 | SI Trade |
09:00:14 - 21-Sep-26 |
| Unknown* | 0 | €173.405 | SI Trade |
08:33:08 - 21-Sep-26 |
| Sell* | 5 | €173.295 | SI Trade |
15:46:30 - 18-Sep-26 |
| Sell* | 17 | €173.355 | SI Trade |
13:26:48 - 18-Sep-26 |
| Sell* | 1 | €173.35 | SI Trade |
13:10:00 - 18-Sep-26 |
| Sell* | 5 | €173.35 | SI Trade |
13:10:00 - 18-Sep-26 |
| Sell* | 10 | €173.355 | SI Trade |
12:56:22 - 18-Sep-26 |
| Sell* | 3 | €173.375 | SI Trade |
12:41:49 - 18-Sep-26 |
| Sell* | 1 | €173.34 | SI Trade |
12:25:07 - 18-Sep-26 |
| Sell* | 1 | €173.37 | SI Trade |
12:22:12 - 18-Sep-26 |
| Sell* | 1 | €173.37 | SI Trade |
12:22:12 - 18-Sep-26 |
| Unknown* | 0 | €173.42 | SI Trade |
12:03:18 - 18-Sep-26 |
| Sell* | 31 | €173.42 | SI Trade |
12:03:18 - 18-Sep-26 |
| Sell* | 7 | €173.35 | SI Trade |
11:22:49 - 18-Sep-26 |
| Sell* | 4 | €173.375 | SI Trade |
11:22:02 - 18-Sep-26 |
| Sell* | 19 | €173.385 | Ordinary |
11:06:25 - 18-Sep-26 |
| Sell* | 1 | €173.345 | SI Trade |
10:27:11 - 18-Sep-26 |
| Sell* | 4,300 | €173.42 | SI Trade |
09:12:26 - 18-Sep-26 |
| Buy* | 1 | €173.45 | SI Trade |
08:19:03 - 18-Sep-26 |
| Unknown* | 0 | €173.365 | SI Trade |
08:04:52 - 18-Sep-26 |
| Unknown* | 0 | €173.515 | SI Trade |
08:04:52 - 18-Sep-26 |
| Unknown* | 0 | €173.515 | SI Trade |
08:04:52 - 18-Sep-26 |
| Unknown* | 0 | €173.515 | SI Trade |
08:04:52 - 18-Sep-26 |
| Sell* | 1 | €173.455 | SI Trade |
16:00:41 - 17-Sep-26 |
| Sell* | 12 | €173.455 | SI Trade |
16:00:41 - 17-Sep-26 |
| Unknown* | 0 | €173.52 | SI Trade |
14:14:47 - 17-Sep-26 |
| Sell* | 1 | €173.34 | SI Trade |
12:36:09 - 17-Sep-26 |
| Sell* | 1 | €173.34 | SI Trade |
12:35:13 - 17-Sep-26 |
| Unknown* | 0 | €173.395 | SI Trade |
11:58:12 - 17-Sep-26 |
| Sell* | 1 | €173.405 | SI Trade |
10:59:39 - 17-Sep-26 |
| Unknown* | 0 | €173.40 | SI Trade |
10:57:46 - 17-Sep-26 |
| Sell* | 8 | €173.40 | SI Trade |
10:57:46 - 17-Sep-26 |
| Sell* | 9 | €173.38 | SI Trade |
09:43:16 - 17-Sep-26 |
| Sell* | 5 | €173.435 | SI Trade |
09:20:35 - 17-Sep-26 |
| Unknown* | 0 | €173.495 | SI Trade |
08:29:05 - 17-Sep-26 |
| Unknown* | 0 | €173.495 | SI Trade |
08:29:03 - 17-Sep-26 |
| Buy* | 1 | €173.495 | SI Trade |
08:26:45 - 17-Sep-26 |
| Sell* | 1 | €173.335 | SI Trade |
08:05:08 - 17-Sep-26 |
| Unknown* | 0 | €173.48 | SI Trade |
08:05:08 - 17-Sep-26 |
| Buy* | 10 | €173.495 | SI Trade |
16:15:00 - 16-Sep-26 |
| Unknown* | 747 | €173.4689 | OTC Trade |
16:03:56 - 16-Sep-26 |
| Buy* | 1 | €173.44 | SI Trade |
15:36:26 - 16-Sep-26 |
| Buy* | 3 | €173.415 | SI Trade |
14:54:07 - 16-Sep-26 |
| Buy* | 2 | €173.395 | SI Trade |
14:47:57 - 16-Sep-26 |
| Buy* | 10 | €173.40 | SI Trade |
14:18:41 - 16-Sep-26 |
| Buy* | 20 | €173.405 | SI Trade |
14:12:49 - 16-Sep-26 |
| Buy* | 10 | €173.405 | SI Trade |
13:48:10 - 16-Sep-26 |
| Buy* | 10 | €173.405 | SI Trade |
13:47:41 - 16-Sep-26 |
| Buy* | 2 | €173.41 | SI Trade |
13:37:22 - 16-Sep-26 |
| Unknown* | 0 | €173.36 | SI Trade |
11:51:16 - 16-Sep-26 |
| Buy* | 4 | €173.37 | SI Trade |
10:40:29 - 16-Sep-26 |
| Unknown* | 0 | €173.37 | SI Trade |
10:40:29 - 16-Sep-26 |
| Sell* | 1 | €173.33 | SI Trade |
09:06:00 - 16-Sep-26 |
| Sell* | 1 | €173.33 | SI Trade |
09:06:00 - 16-Sep-26 |
| Unknown* | 0 | €173.335 | SI Trade |
09:00:15 - 16-Sep-26 |
| Unknown* | 0 | €173.36 | SI Trade |
08:31:49 - 16-Sep-26 |
| Unknown* | 0 | €173.365 | SI Trade |
08:27:20 - 16-Sep-26 |
| Buy* | 1 | €173.425 | SI Trade |
08:05:18 - 16-Sep-26 |
| Unknown* | 0 | €173.45 | SI Trade |
08:05:03 - 16-Sep-26 |
| Unknown* | 0 | €173.45 | SI Trade |
08:05:03 - 16-Sep-26 |
| Unknown* | 2,040 | €173.3624 | OTC Trade |
16:23:24 - 15-Sep-26 |
| Unknown* | 570 | €173.3569 | OTC Trade |
16:16:38 - 15-Sep-26 |
| Buy* | 1 | €173.35 | SI Trade |
15:14:23 - 15-Sep-26 |
| Unknown* | 0 | €173.365 | SI Trade |
14:20:04 - 15-Sep-26 |
| Buy* | 6 | €173.365 | SI Trade |
14:20:04 - 15-Sep-26 |
| Buy* | 2 | €173.385 | SI Trade |
13:56:00 - 15-Sep-26 |
| Unknown* | 0 | €173.36 | SI Trade |
13:03:23 - 15-Sep-26 |
| Unknown* | 0 | €173.385 | SI Trade |
12:31:15 - 15-Sep-26 |
| Buy* | 1 | €173.365 | SI Trade |
11:39:36 - 15-Sep-26 |
| Buy* | 1 | €173.365 | SI Trade |
11:39:36 - 15-Sep-26 |
| Unknown* | 11 | €173.315 | SI Trade |
11:30:15 - 15-Sep-26 |
| Unknown* | 1 | €173.325 | SI Trade |
10:54:07 - 15-Sep-26 |
| Unknown* | 1 | €173.275 | SI Trade |
10:37:37 - 15-Sep-26 |
| Unknown* | 1 | €173.285 | SI Trade |
10:34:04 - 15-Sep-26 |
| Buy* | 1 | €173.285 | SI Trade |
09:31:11 - 15-Sep-26 |
| Sell* | 1 | €173.19 | SI Trade |
08:44:53 - 15-Sep-26 |
| Sell* | 1 | €173.24 | SI Trade |
08:05:13 - 15-Sep-26 |
| Sell* | 1 | €173.145 | SI Trade |
16:00:08 - 14-Sep-26 |
| Sell* | 6 | €173.145 | SI Trade |
16:00:07 - 14-Sep-26 |
| Unknown* | 0 | €173.14 | SI Trade |
15:47:57 - 14-Sep-26 |
| Unknown* | 1,200 | €173.1493 | OTC Trade |
15:41:16 - 14-Sep-26 |
| Sell* | 1 | €173.215 | SI Trade |
14:50:59 - 14-Sep-26 |
| Unknown* | 0 | €173.23 | SI Trade |
14:47:30 - 14-Sep-26 |
| Sell* | 4 | €173.23 | SI Trade |
14:47:29 - 14-Sep-26 |
| Unknown* | 0 | €173.23 | SI Trade |
14:43:52 - 14-Sep-26 |
| Sell* | 1 | €173.24 | SI Trade |
14:43:42 - 14-Sep-26 |
| Unknown* | 0 | €173.23 | SI Trade |
14:43:42 - 14-Sep-26 |
| Unknown* | 0 | €173.285 | SI Trade |
13:49:36 - 14-Sep-26 |
| Sell* | 1 | €173.25 | SI Trade |
13:47:46 - 14-Sep-26 |
| Unknown* | 0 | €173.215 | SI Trade |
13:40:28 - 14-Sep-26 |
| Unknown* | 0 | €173.35 | SI Trade |
13:12:24 - 14-Sep-26 |
| Unknown* | 0 | €173.36 | SI Trade |
12:41:12 - 14-Sep-26 |
| Unknown* | 0 | €173.36 | SI Trade |
12:41:12 - 14-Sep-26 |
| Sell* | 2 | €173.36 | SI Trade |
12:38:24 - 14-Sep-26 |
| Unknown* | 0 | €173.41 | SI Trade |
11:42:55 - 14-Sep-26 |
| Sell* | 8 | €173.41 | SI Trade |
11:42:55 - 14-Sep-26 |
| Unknown* | 0 | €173.375 | SI Trade |
10:40:44 - 14-Sep-26 |
| Unknown* | 0 | €173.375 | SI Trade |
10:40:39 - 14-Sep-26 |