| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €173.895 | SI Trade |
15:42:52 - 24-Jul-26 |
| Unknown* | 0 | €173.90 | SI Trade |
15:42:51 - 24-Jul-26 |
| Unknown* | 0 | €173.88 | SI Trade |
12:55:10 - 24-Jul-26 |
| Buy* | 86 | €173.89 | SI Trade |
12:32:42 - 24-Jul-26 |
| Unknown* | 0 | €173.89 | SI Trade |
11:40:48 - 24-Jul-26 |
| Unknown* | 0 | €173.85 | SI Trade |
09:35:56 - 24-Jul-26 |
| Unknown* | 0 | €173.905 | SI Trade |
08:05:04 - 24-Jul-26 |
| Unknown* | 0 | €173.835 | SI Trade |
08:05:03 - 24-Jul-26 |
| Unknown* | 0 | €173.75 | SI Trade |
16:21:45 - 23-Jul-26 |
| Unknown* | 0 | €173.805 | SI Trade |
14:57:06 - 23-Jul-26 |
| Unknown* | 0 | €173.805 | SI Trade |
14:56:56 - 23-Jul-26 |
| Buy* | 28 | €173.775 | SI Trade |
14:34:12 - 23-Jul-26 |
| Unknown* | 0 | €173.825 | SI Trade |
12:26:11 - 23-Jul-26 |
| Sell* | 78 | €173.755 | SI Trade |
12:22:32 - 23-Jul-26 |
| Unknown* | 0 | €173.805 | SI Trade |
10:50:52 - 23-Jul-26 |
| Sell* | 12 | €173.70 | SI Trade |
10:12:53 - 23-Jul-26 |
| Unknown* | 0 | €173.805 | SI Trade |
09:47:03 - 23-Jul-26 |
| Unknown* | 0 | €173.805 | SI Trade |
09:46:32 - 23-Jul-26 |
| Unknown* | 0 | €173.78 | SI Trade |
09:35:35 - 23-Jul-26 |
| Unknown* | 0 | €173.785 | SI Trade |
09:35:30 - 23-Jul-26 |
| Buy* | 144 | €173.775 | SI Trade |
09:22:17 - 23-Jul-26 |
| Sell* | 6 | €173.70 | SI Trade |
09:08:51 - 23-Jul-26 |
| Unknown* | 0 | €173.77 | SI Trade |
08:36:05 - 23-Jul-26 |
| Unknown* | 0 | €173.86 | SI Trade |
08:05:14 - 23-Jul-26 |
| Unknown* | 0 | €173.86 | SI Trade |
08:05:14 - 23-Jul-26 |
| Unknown* | 0 | €173.83 | SI Trade |
08:05:14 - 23-Jul-26 |
| Unknown* | 0 | €173.83 | SI Trade |
15:40:27 - 22-Jul-26 |
| Unknown* | 0 | €173.83 | SI Trade |
15:40:23 - 22-Jul-26 |
| Unknown* | 0 | €173.835 | SI Trade |
15:22:04 - 22-Jul-26 |
| Unknown* | 0 | €173.835 | SI Trade |
13:07:38 - 22-Jul-26 |
| Buy* | 288 | €173.915 | SI Trade |
09:36:01 - 22-Jul-26 |
| Sell* | 780 | €173.8566 | SI Trade |
08:04:57 - 22-Jul-26 |
| Unknown* | 0 | €173.935 | SI Trade |
08:04:50 - 22-Jul-26 |
| Unknown* | 0 | €173.935 | SI Trade |
08:04:50 - 22-Jul-26 |
| Unknown* | 0 | €173.98 | SI Trade |
12:39:51 - 21-Jul-26 |
| Unknown* | 0 | €173.98 | SI Trade |
12:39:51 - 21-Jul-26 |
| Unknown* | 0 | €174.03 | SI Trade |
09:43:54 - 21-Jul-26 |
| Unknown* | 0 | €174.03 | SI Trade |
09:28:12 - 21-Jul-26 |
| Buy* | 1 | €174.03 | SI Trade |
09:28:07 - 21-Jul-26 |
| Unknown* | 0 | €174.03 | SI Trade |
09:28:05 - 21-Jul-26 |
| Buy* | 4 | €174.00 | SI Trade |
08:59:04 - 21-Jul-26 |
| Unknown* | 0 | €174.44 | SI Trade |
08:04:53 - 21-Jul-26 |
| Unknown* | 0 | €174.02 | SI Trade |
08:04:50 - 21-Jul-26 |
| Unknown* | 0 | €173.975 | SI Trade |
12:04:33 - 20-Jul-26 |
| Buy* | 50 | €173.98 | SI Trade |
11:59:45 - 20-Jul-26 |
| Unknown* | 0 | €173.965 | SI Trade |
11:54:50 - 20-Jul-26 |
| Unknown* | 0 | €173.885 | SI Trade |
11:16:10 - 20-Jul-26 |
| Unknown* | 0 | €173.995 | SI Trade |
10:23:49 - 20-Jul-26 |
| Buy* | 96 | €173.995 | SI Trade |
10:23:49 - 20-Jul-26 |
| Unknown* | 0 | €173.985 | SI Trade |
09:30:28 - 20-Jul-26 |
| Buy* | 4 | €173.985 | SI Trade |
09:30:28 - 20-Jul-26 |
| Unknown* | 0 | €173.995 | SI Trade |
09:00:39 - 20-Jul-26 |
| Unknown* | 0 | €173.995 | SI Trade |
09:00:39 - 20-Jul-26 |
| Unknown* | 0 | €173.96 | SI Trade |
08:50:46 - 20-Jul-26 |
| Unknown* | 0 | €173.98 | SI Trade |
08:04:49 - 20-Jul-26 |
| Unknown* | 0 | €174.005 | SI Trade |
16:25:58 - 17-Jul-26 |
| Sell* | 1 | €174.005 | SI Trade |
16:23:41 - 17-Jul-26 |
| Unknown* | 0 | €174.005 | SI Trade |
16:23:30 - 17-Jul-26 |
| Sell* | 7 | €174.00 | SI Trade |
16:21:29 - 17-Jul-26 |
| Unknown* | 0 | €174.005 | SI Trade |
16:15:38 - 17-Jul-26 |
| Unknown* | 0 | €174.005 | SI Trade |
16:15:12 - 17-Jul-26 |
| Sell* | 221 | €174.00 | SI Trade |
15:12:33 - 17-Jul-26 |
| Unknown* | 0 | €173.98 | SI Trade |
12:45:18 - 17-Jul-26 |
| Unknown* | 0 | €173.98 | SI Trade |
12:45:18 - 17-Jul-26 |
| Sell* | 12 | €173.98 | SI Trade |
12:45:18 - 17-Jul-26 |
| Unknown* | 0 | €174.065 | SI Trade |
08:55:20 - 17-Jul-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:12:20 - 17-Jul-26 |
| Unknown* | 0 | €174.07 | SI Trade |
08:12:19 - 17-Jul-26 |
| Sell* | 10 | €174.07 | SI Trade |
08:12:19 - 17-Jul-26 |
| Unknown* | 0 | €174.09 | SI Trade |
08:04:49 - 17-Jul-26 |
| Unknown* | 0 | €174.09 | SI Trade |
08:04:48 - 17-Jul-26 |
| Unknown* | 855 | €174.0207 | OTC Trade |
16:27:04 - 16-Jul-26 |
| Unknown* | 0 | €174.025 | SI Trade |
15:30:00 - 16-Jul-26 |
| Unknown* | 0 | €174.02 | SI Trade |
15:13:12 - 16-Jul-26 |
| Unknown* | 0 | €174.05 | SI Trade |
12:25:04 - 16-Jul-26 |
| Unknown* | 0 | €174.05 | SI Trade |
12:19:01 - 16-Jul-26 |
| Sell* | 11 | €173.9965 | SI Trade |
11:26:21 - 16-Jul-26 |
| Unknown* | 0 | €174.065 | SI Trade |
10:38:13 - 16-Jul-26 |
| Unknown* | 0 | €174.065 | SI Trade |
10:38:12 - 16-Jul-26 |
| Unknown* | 0 | €174.09 | SI Trade |
08:08:00 - 16-Jul-26 |
| Buy* | 68 | €174.13 | SI Trade |
08:04:59 - 16-Jul-26 |
| Unknown* | 0 | €174.045 | SI Trade |
08:04:45 - 16-Jul-26 |
| Unknown* | 0 | €174.045 | SI Trade |
08:04:45 - 16-Jul-26 |
| Unknown* | 0 | €174.06 | SI Trade |
14:59:07 - 15-Jul-26 |
| Buy* | 1 | €174.06 | SI Trade |
14:58:57 - 15-Jul-26 |
| Unknown* | 0 | €174.06 | SI Trade |
14:58:56 - 15-Jul-26 |
| Unknown* | 0 | €174.02 | SI Trade |
14:48:58 - 15-Jul-26 |
| Buy* | 6 | €174.00 | SI Trade |
14:10:11 - 15-Jul-26 |
| Unknown* | 0 | €174.00 | SI Trade |
14:01:35 - 15-Jul-26 |
| Buy* | 2 | €174.00 | SI Trade |
14:01:35 - 15-Jul-26 |
| Buy* | 29 | €173.965 | SI Trade |
12:59:19 - 15-Jul-26 |
| Unknown* | 0 | €173.985 | SI Trade |
12:32:05 - 15-Jul-26 |
| Sell* | 365 | €173.9389 | SI Trade |
12:29:30 - 15-Jul-26 |
| Buy* | 1 | €174.00 | SI Trade |
11:22:48 - 15-Jul-26 |
| Unknown* | 0 | €173.92 | SI Trade |
08:04:55 - 15-Jul-26 |
| Unknown* | 63 | €174.07 | OTC Trade |
18:54:22 - 14-Jul-26 |
| Unknown* | 0 | €173.93 | SI Trade |
12:54:28 - 14-Jul-26 |
| Buy* | 7 | €173.93 | SI Trade |
12:54:28 - 14-Jul-26 |
| Buy* | 2 | €173.915 | SI Trade |
11:34:19 - 14-Jul-26 |
| Buy* | 62 | €173.925 | SI Trade |
11:28:04 - 14-Jul-26 |
| Unknown* | 0 | €173.93 | SI Trade |
11:16:55 - 14-Jul-26 |
| Unknown* | 0 | €173.885 | SI Trade |
09:15:54 - 14-Jul-26 |
| Unknown* | 0 | €173.885 | SI Trade |
09:15:50 - 14-Jul-26 |
| Unknown* | 0 | €174.165 | SI Trade |
14:43:54 - 13-Jul-26 |
| Sell* | 120 | €174.165 | SI Trade |
13:20:17 - 13-Jul-26 |
| Sell* | 70 | €174.115 | SI Trade |
12:42:44 - 13-Jul-26 |
| Unknown* | 0 | €174.19 | SI Trade |
12:24:29 - 13-Jul-26 |
| Unknown* | 0 | €174.18 | SI Trade |
12:24:29 - 13-Jul-26 |
| Unknown* | 0 | €174.22 | SI Trade |
11:04:05 - 13-Jul-26 |
| Unknown* | 103 | €174.22 | OTC Trade |
10:54:34 - 13-Jul-26 |
| Buy* | 103 | €174.22 | SI Trade |
10:54:34 - 13-Jul-26 |
| Unknown* | 0 | €174.20 | SI Trade |
10:28:48 - 13-Jul-26 |
| Unknown* | 0 | €174.225 | SI Trade |
09:35:35 - 13-Jul-26 |
| Unknown* | 0 | €174.205 | SI Trade |
09:00:19 - 13-Jul-26 |
| Unknown* | 0 | €174.195 | SI Trade |
09:00:14 - 13-Jul-26 |
| Unknown* | 0 | €174.12 | SI Trade |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | €174.225 | SI Trade |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | €174.24 | SI Trade |
16:26:08 - 10-Jul-26 |
| Unknown* | 0 | €174.265 | SI Trade |
15:45:40 - 10-Jul-26 |
| Unknown* | 0 | €174.125 | SI Trade |
15:06:56 - 10-Jul-26 |
| Unknown* | 0 | €174.295 | SI Trade |
13:39:07 - 10-Jul-26 |
| Unknown* | 0 | €174.315 | SI Trade |
11:53:44 - 10-Jul-26 |
| Unknown* | 0 | €174.27 | SI Trade |
09:54:02 - 10-Jul-26 |
| Unknown* | 16 | €174.26 | OTC Trade |
19:53:09 - 09-Jul-26 |
| Unknown* | 0 | €174.25 | SI Trade |
15:14:55 - 09-Jul-26 |
| Buy* | 30 | €174.25 | SI Trade |
15:14:55 - 09-Jul-26 |
| Unknown* | 0 | €174.245 | SI Trade |
15:02:48 - 09-Jul-26 |
| Unknown* | 0 | €174.245 | SI Trade |
15:02:48 - 09-Jul-26 |
| Buy* | 4 | €174.16 | SI Trade |
13:58:44 - 09-Jul-26 |
| Unknown* | 0 | €174.16 | SI Trade |
13:58:44 - 09-Jul-26 |
| Sell* | 54 | €174.10 | SI Trade |
11:36:55 - 09-Jul-26 |
| Unknown* | 0 | €174.175 | SI Trade |
10:23:24 - 09-Jul-26 |
| Unknown* | 0 | €174.195 | SI Trade |
08:05:11 - 09-Jul-26 |
| Unknown* | 0 | €174.07 | SI Trade |
16:22:30 - 08-Jul-26 |
| Unknown* | 0 | €174.13 | SI Trade |
15:57:05 - 08-Jul-26 |
| Unknown* | 0 | €174.18 | SI Trade |
13:48:06 - 08-Jul-26 |
| Unknown* | 0 | €174.105 | SI Trade |
12:55:36 - 08-Jul-26 |
| Sell* | 4 | €174.105 | SI Trade |
12:55:36 - 08-Jul-26 |
| Unknown* | 0 | €174.24 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €174.24 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €174.24 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | €174.24 | SI Trade |
08:05:03 - 08-Jul-26 |
| Unknown* | 16 | €174.45 | OTC Trade |
18:32:00 - 07-Jul-26 |
| Unknown* | 1,917 | €174.40 | SI Trade |
13:27:39 - 07-Jul-26 |
| Sell* | 43 | €174.45 | SI Trade |
12:24:25 - 07-Jul-26 |
| Unknown* | 0 | €174.45 | SI Trade |
12:24:25 - 07-Jul-26 |
| Sell* | 160 | €174.4535 | SI Trade |
11:44:16 - 07-Jul-26 |
| Unknown* | 0 | €174.435 | SI Trade |
11:23:02 - 07-Jul-26 |
| Unknown* | 0 | €174.47 | SI Trade |
09:45:57 - 07-Jul-26 |
| Buy* | 6 | €174.47 | SI Trade |
09:45:57 - 07-Jul-26 |
| Unknown* | 0 | €174.53 | SI Trade |
08:04:55 - 07-Jul-26 |
| Buy* | 1 | €174.53 | SI Trade |
08:04:55 - 07-Jul-26 |
| Unknown* | 0 | €174.53 | SI Trade |
08:04:52 - 07-Jul-26 |
| Unknown* | 0 | €174.53 | SI Trade |
08:04:52 - 07-Jul-26 |
| Unknown* | 0 | €174.56 | SI Trade |
16:18:27 - 06-Jul-26 |
| Unknown* | 0 | €174.625 | SI Trade |
14:59:45 - 06-Jul-26 |
| Buy* | 50 | €174.565 | SI Trade |
14:31:27 - 06-Jul-26 |
| Unknown* | 0 | €174.585 | SI Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 0 | €174.59 | SI Trade |
12:39:02 - 06-Jul-26 |
| Buy* | 1,085 | €174.5849 | SI Trade |
10:09:54 - 06-Jul-26 |
| Unknown* | 0 | €174.625 | SI Trade |
09:00:58 - 06-Jul-26 |
| Unknown* | 0 | €174.625 | SI Trade |
09:00:58 - 06-Jul-26 |
| Unknown* | 0 | €174.645 | SI Trade |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | €174.645 | SI Trade |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | €174.645 | SI Trade |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | €174.645 | SI Trade |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | €174.645 | SI Trade |
08:05:08 - 06-Jul-26 |
| Sell* | 75 | €174.415 | SI Trade |
15:00:19 - 03-Jul-26 |
| Sell* | 1 | €174.53 | SI Trade |
12:09:18 - 03-Jul-26 |
| Unknown* | 0 | €174.52 | SI Trade |
11:09:17 - 03-Jul-26 |
| Unknown* | 0 | €174.555 | SI Trade |
10:35:25 - 03-Jul-26 |
| Unknown* | 0 | €174.565 | SI Trade |
10:35:20 - 03-Jul-26 |
| Unknown* | 0 | €174.555 | SI Trade |
10:20:09 - 03-Jul-26 |
| Sell* | 3 | €174.50 | SI Trade |
09:15:37 - 03-Jul-26 |
| Buy* | 995 | €174.5774 | SI Trade |
09:12:10 - 03-Jul-26 |
| Unknown* | 0 | €174.625 | SI Trade |
08:50:07 - 03-Jul-26 |
| Unknown* | 0 | €174.54 | SI Trade |
08:35:48 - 03-Jul-26 |
| Unknown* | 0 | €174.605 | SI Trade |
15:39:49 - 02-Jul-26 |
| Unknown* | 0 | €174.625 | SI Trade |
15:34:55 - 02-Jul-26 |
| Unknown* | 0 | €174.625 | OTC Trade |
15:34:55 - 02-Jul-26 |
| Unknown* | 4 | €174.625 | OTC Trade |
15:34:54 - 02-Jul-26 |
| Buy* | 4 | €174.625 | SI Trade |
15:34:54 - 02-Jul-26 |
| Unknown* | 0 | €174.63 | SI Trade |
13:30:16 - 02-Jul-26 |
| Unknown* | 0 | €174.475 | SI Trade |
12:46:12 - 02-Jul-26 |
| Unknown* | 0 | €174.555 | SI Trade |
12:08:45 - 02-Jul-26 |
| Buy* | 1 | €174.555 | SI Trade |
12:08:34 - 02-Jul-26 |
| Unknown* | 11 | €174.50 | SI Trade |
11:03:26 - 02-Jul-26 |
| Unknown* | 0 | €174.52 | SI Trade |
10:42:10 - 02-Jul-26 |
| Unknown* | 0 | €174.54 | SI Trade |
09:04:46 - 02-Jul-26 |
| Unknown* | 25,200 | €174.5314 | OTC Trade |
08:34:21 - 02-Jul-26 |
| Unknown* | 0 | €174.55 | SI Trade |
08:14:24 - 02-Jul-26 |
| Unknown* | 0 | €174.60 | SI Trade |
08:04:45 - 02-Jul-26 |
| Unknown* | 0 | €174.60 | SI Trade |
08:04:45 - 02-Jul-26 |
| Unknown* | 0 | €174.60 | SI Trade |
08:04:45 - 02-Jul-26 |
| Unknown* | 0 | €174.495 | SI Trade |
16:15:32 - 01-Jul-26 |
| Buy* | 27 | €174.515 | SI Trade |
16:07:06 - 01-Jul-26 |
| Unknown* | 0 | €174.50 | SI Trade |
15:31:26 - 01-Jul-26 |
| Unknown* | 0 | €174.415 | SI Trade |
15:15:39 - 01-Jul-26 |
| Unknown* | 0 | €174.47 | SI Trade |
15:03:01 - 01-Jul-26 |
| Buy* | 5 | €174.47 | SI Trade |
15:03:01 - 01-Jul-26 |