| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,013 | €174.178 | OTC Trade |
16:28:36 - 04-Sep-26 |
| Unknown* | 0 | €174.145 | SI Trade |
14:00:23 - 04-Sep-26 |
| Buy* | 58 | €174.145 | SI Trade |
14:00:22 - 04-Sep-26 |
| Unknown* | 0 | €174.11 | SI Trade |
13:22:02 - 04-Sep-26 |
| Unknown* | 0 | €174.135 | SI Trade |
13:03:21 - 04-Sep-26 |
| Buy* | 4 | €174.135 | SI Trade |
13:03:21 - 04-Sep-26 |
| Buy* | 5 | €174.14 | SI Trade |
12:50:47 - 04-Sep-26 |
| Buy* | 2 | €174.08 | SI Trade |
12:21:02 - 04-Sep-26 |
| Buy* | 17 | €174.14 | SI Trade |
12:03:59 - 04-Sep-26 |
| Buy* | 5 | €174.14 | SI Trade |
12:00:34 - 04-Sep-26 |
| Buy* | 1 | €174.14 | SI Trade |
11:59:40 - 04-Sep-26 |
| Buy* | 596 | €174.075 | SI Trade |
11:41:08 - 04-Sep-26 |
| Buy* | 6 | €174.14 | SI Trade |
11:32:11 - 04-Sep-26 |
| Buy* | 197 | €174.14 | SI Trade |
11:23:24 - 04-Sep-26 |
| Buy* | 148 | €174.14 | SI Trade |
11:23:24 - 04-Sep-26 |
| Unknown* | 0 | €174.085 | SI Trade |
11:06:53 - 04-Sep-26 |
| Buy* | 1 | €174.13 | SI Trade |
10:55:11 - 04-Sep-26 |
| Buy* | 52 | €174.125 | SI Trade |
10:46:41 - 04-Sep-26 |
| Buy* | 147 | €174.08 | SI Trade |
09:32:48 - 04-Sep-26 |
| Buy* | 1 | €174.11 | SI Trade |
09:24:02 - 04-Sep-26 |
| Buy* | 12 | €174.11 | SI Trade |
09:24:02 - 04-Sep-26 |
| Unknown* | 0 | €174.115 | SI Trade |
09:22:18 - 04-Sep-26 |
| Buy* | 521 | €174.0689 | SI Trade |
08:41:47 - 04-Sep-26 |
| Unknown* | 0 | €174.025 | SI Trade |
08:25:10 - 04-Sep-26 |
| Buy* | 2 | €174.10 | SI Trade |
08:18:29 - 04-Sep-26 |
| Buy* | 25 | €174.59 | SI Trade |
08:05:18 - 04-Sep-26 |
| Sell* | 4 | €174.06 | SI Trade |
08:05:03 - 04-Sep-26 |
| Unknown* | 0 | €174.145 | SI Trade |
08:05:03 - 04-Sep-26 |
| Unknown* | 0 | €174.06 | SI Trade |
08:05:03 - 04-Sep-26 |
| Unknown* | 0 | €174.145 | SI Trade |
08:05:03 - 04-Sep-26 |
| Unknown* | 0 | €174.025 | SI Trade |
16:17:00 - 03-Sep-26 |
| Buy* | 1 | €174.135 | SI Trade |
15:59:44 - 03-Sep-26 |
| Buy* | 22 | €174.075 | SI Trade |
15:59:18 - 03-Sep-26 |
| Unknown* | 0 | €174.17 | SI Trade |
14:15:14 - 03-Sep-26 |
| Unknown* | 0 | €174.17 | SI Trade |
14:14:29 - 03-Sep-26 |
| Buy* | 1 | €174.05 | SI Trade |
13:49:12 - 03-Sep-26 |
| Buy* | 1 | €174.05 | SI Trade |
13:49:12 - 03-Sep-26 |
| Unknown* | 0 | €174.075 | SI Trade |
13:09:54 - 03-Sep-26 |
| Buy* | 92 | €174.04 | SI Trade |
12:58:56 - 03-Sep-26 |
| Buy* | 1 | €174.14 | SI Trade |
12:35:18 - 03-Sep-26 |
| Buy* | 7 | €174.05 | SI Trade |
11:31:09 - 03-Sep-26 |
| Unknown* | 0 | €174.04 | SI Trade |
11:03:09 - 03-Sep-26 |
| Unknown* | 0 | €174.03 | SI Trade |
10:42:58 - 03-Sep-26 |
| Unknown* | 0 | €174.03 | SI Trade |
10:42:53 - 03-Sep-26 |
| Unknown* | 0 | €174.03 | SI Trade |
10:39:10 - 03-Sep-26 |
| Unknown* | 0 | €174.03 | SI Trade |
10:39:05 - 03-Sep-26 |
| Unknown* | 0 | €173.98 | SI Trade |
09:40:30 - 03-Sep-26 |
| Buy* | 1 | €174.075 | SI Trade |
09:40:04 - 03-Sep-26 |
| Buy* | 9 | €174.11 | SI Trade |
08:05:12 - 03-Sep-26 |
| Unknown* | 0 | €174.06 | SI Trade |
08:04:57 - 03-Sep-26 |
| Buy* | 11 | €173.95 | SI Trade |
15:52:58 - 02-Sep-26 |
| Buy* | 19 | €173.995 | SI Trade |
15:21:41 - 02-Sep-26 |
| Unknown* | 2,765 | €173.9229 | OTC Trade |
14:38:05 - 02-Sep-26 |
| Unknown* | 0 | €173.885 | SI Trade |
14:29:23 - 02-Sep-26 |
| Sell* | 13 | €173.885 | SI Trade |
14:29:23 - 02-Sep-26 |
| Sell* | 4 | €173.92 | SI Trade |
13:13:35 - 02-Sep-26 |
| Buy* | 1 | €173.95 | SI Trade |
12:20:12 - 02-Sep-26 |
| Sell* | 1 | €173.885 | SI Trade |
12:18:14 - 02-Sep-26 |
| Unknown* | 0 | €173.915 | SI Trade |
12:09:56 - 02-Sep-26 |
| Sell* | 1 | €173.92 | SI Trade |
11:30:04 - 02-Sep-26 |
| Sell* | 1 | €173.92 | SI Trade |
11:30:04 - 02-Sep-26 |
| Unknown* | 0 | €173.90 | SI Trade |
11:05:29 - 02-Sep-26 |
| Unknown* | 1 | €173.93 | SI Trade |
10:30:35 - 02-Sep-26 |
| Unknown* | 0 | €173.98 | SI Trade |
08:16:11 - 02-Sep-26 |
| Unknown* | 0 | €173.975 | SI Trade |
08:11:45 - 02-Sep-26 |
| Unknown* | 0 | €173.975 | SI Trade |
08:11:45 - 02-Sep-26 |
| Buy* | 57 | €173.985 | SI Trade |
08:05:27 - 02-Sep-26 |
| Buy* | 2 | €173.995 | SI Trade |
08:05:13 - 02-Sep-26 |
| Unknown* | 0 | €174.015 | SI Trade |
08:05:12 - 02-Sep-26 |
| Unknown* | 0 | €174.015 | SI Trade |
08:05:12 - 02-Sep-26 |
| Unknown* | 0 | €174.015 | SI Trade |
08:05:12 - 02-Sep-26 |
| Unknown* | 24 | €174.1081 | OTC Trade |
15:26:43 - 01-Sep-26 |
| Sell* | 90 | €174.10 | SI Trade |
15:22:15 - 01-Sep-26 |
| Sell* | 1 | €174.07 | SI Trade |
13:35:13 - 01-Sep-26 |
| Unknown* | 0 | €174.065 | SI Trade |
12:31:54 - 01-Sep-26 |
| Unknown* | 0 | €174.06 | SI Trade |
12:29:16 - 01-Sep-26 |
| Unknown* | 0 | €174.05 | SI Trade |
11:46:00 - 01-Sep-26 |
| Sell* | 12 | €174.04 | SI Trade |
11:21:57 - 01-Sep-26 |
| Unknown* | 0 | €174.045 | SI Trade |
11:19:01 - 01-Sep-26 |
| Sell* | 28 | €174.015 | SI Trade |
10:54:27 - 01-Sep-26 |
| Sell* | 1 | €174.015 | SI Trade |
10:45:37 - 01-Sep-26 |
| Unknown* | 0 | €174.04 | SI Trade |
08:49:36 - 01-Sep-26 |
| Sell* | 1 | €174.08 | SI Trade |
08:41:58 - 01-Sep-26 |
| Sell* | 1 | €174.08 | SI Trade |
08:41:58 - 01-Sep-26 |
| Sell* | 1 | €174.105 | SI Trade |
08:21:02 - 01-Sep-26 |
| Unknown* | 0 | €174.055 | SI Trade |
08:14:11 - 01-Sep-26 |
| Sell* | 1 | €174.09 | SI Trade |
08:05:33 - 01-Sep-26 |
| Unknown* | 0 | €174.13 | SI Trade |
08:05:03 - 01-Sep-26 |
| Unknown* | 0 | €174.13 | SI Trade |
08:05:03 - 01-Sep-26 |
| Unknown* | 0 | €174.13 | SI Trade |
08:05:03 - 01-Sep-26 |
| Unknown* | 0 | €174.13 | SI Trade |
08:05:03 - 01-Sep-26 |
| Unknown* | 0 | €174.13 | SI Trade |
08:05:03 - 01-Sep-26 |
| Unknown* | 0 | €174.13 | SI Trade |
08:05:03 - 01-Sep-26 |
| Unknown* | 0 | €174.13 | SI Trade |
08:05:03 - 01-Sep-26 |
| Sell* | 3 | €174.22 | SI Trade |
16:22:00 - 28-Aug-26 |
| Sell* | 1 | €174.26 | SI Trade |
16:02:36 - 28-Aug-26 |
| Sell* | 1 | €174.265 | SI Trade |
15:37:33 - 28-Aug-26 |
| Unknown* | 0 | €174.28 | SI Trade |
15:07:24 - 28-Aug-26 |
| Unknown* | 0 | €174.28 | SI Trade |
15:07:24 - 28-Aug-26 |
| Unknown* | 0 | €174.31 | SI Trade |
14:55:35 - 28-Aug-26 |
| Unknown* | 0 | €174.305 | SI Trade |
14:55:35 - 28-Aug-26 |
| Unknown* | 0 | €174.285 | SI Trade |
11:30:04 - 28-Aug-26 |
| Unknown* | 0 | €174.325 | SI Trade |
10:05:27 - 28-Aug-26 |
| Unknown* | 0 | €174.265 | SI Trade |
08:10:00 - 28-Aug-26 |
| Buy* | 11 | €175.175 | SI Trade |
08:05:09 - 28-Aug-26 |
| Buy* | 3 | €175.175 | SI Trade |
08:05:04 - 28-Aug-26 |
| Buy* | 1 | €175.18 | SI Trade |
08:04:54 - 28-Aug-26 |
| Unknown* | 0 | €175.18 | SI Trade |
08:04:54 - 28-Aug-26 |
| Unknown* | 0 | €175.18 | SI Trade |
08:04:54 - 28-Aug-26 |
| Sell* | 2 | €174.29 | SI Trade |
15:47:22 - 27-Aug-26 |
| Unknown* | 0 | €174.325 | SI Trade |
15:17:30 - 27-Aug-26 |
| Sell* | 15 | €174.325 | SI Trade |
15:17:29 - 27-Aug-26 |
| Sell* | 12 | €174.315 | SI Trade |
15:03:43 - 27-Aug-26 |
| Unknown* | 0 | €174.32 | SI Trade |
11:40:30 - 27-Aug-26 |
| Unknown* | 0 | €174.32 | SI Trade |
11:40:30 - 27-Aug-26 |
| Sell* | 4 | €174.32 | SI Trade |
11:40:29 - 27-Aug-26 |
| Unknown* | 0 | €174.345 | SI Trade |
10:14:07 - 27-Aug-26 |
| Sell* | 2 | €174.345 | SI Trade |
10:14:07 - 27-Aug-26 |
| Buy* | 1 | €174.38 | SI Trade |
09:14:53 - 27-Aug-26 |
| Unknown* | 0 | €174.36 | SI Trade |
16:28:35 - 26-Aug-26 |
| Sell* | 1 | €174.375 | SI Trade |
16:07:31 - 26-Aug-26 |
| Sell* | 8 | €174.375 | SI Trade |
15:56:16 - 26-Aug-26 |
| Sell* | 3 | €174.375 | SI Trade |
15:07:11 - 26-Aug-26 |
| Sell* | 1 | €174.33 | SI Trade |
15:04:52 - 26-Aug-26 |
| Sell* | 3 | €174.38 | SI Trade |
14:52:17 - 26-Aug-26 |
| Unknown* | 0 | €174.375 | SI Trade |
14:51:40 - 26-Aug-26 |
| Unknown* | 0 | €174.405 | SI Trade |
14:38:22 - 26-Aug-26 |
| Unknown* | 0 | €174.40 | SI Trade |
14:33:26 - 26-Aug-26 |
| Unknown* | 0 | €174.40 | SI Trade |
14:33:21 - 26-Aug-26 |
| Buy* | 1 | €174.435 | SI Trade |
12:32:20 - 26-Aug-26 |
| Sell* | 1 | €174.385 | SI Trade |
12:27:50 - 26-Aug-26 |
| Buy* | 1 | €174.435 | SI Trade |
12:07:53 - 26-Aug-26 |
| Unknown* | 0 | €174.42 | SI Trade |
12:04:22 - 26-Aug-26 |
| Unknown* | 1 | €174.42 | SI Trade |
12:04:22 - 26-Aug-26 |
| Buy* | 14 | €174.455 | SI Trade |
10:55:22 - 26-Aug-26 |
| Buy* | 1 | €174.455 | SI Trade |
10:06:33 - 26-Aug-26 |
| Unknown* | 0 | €174.445 | SI Trade |
08:24:43 - 26-Aug-26 |
| Buy* | 1 | €174.755 | SI Trade |
08:05:18 - 26-Aug-26 |
| Sell* | 44 | €174.285 | SI Trade |
08:05:15 - 26-Aug-26 |
| Buy* | 1 | €174.385 | SI Trade |
16:16:58 - 25-Aug-26 |
| Buy* | 1 | €174.27 | SI Trade |
15:30:06 - 25-Aug-26 |
| Buy* | 1 | €174.355 | SI Trade |
14:34:44 - 25-Aug-26 |
| Buy* | 4 | €174.335 | SI Trade |
13:52:01 - 25-Aug-26 |
| Unknown* | 0 | €174.335 | SI Trade |
13:11:27 - 25-Aug-26 |
| Buy* | 12 | €174.335 | SI Trade |
13:11:27 - 25-Aug-26 |
| Unknown* | 0 | €174.31 | SI Trade |
11:16:13 - 25-Aug-26 |
| Buy* | 1 | €174.315 | SI Trade |
10:57:34 - 25-Aug-26 |
| Buy* | 19 | €174.315 | SI Trade |
10:57:33 - 25-Aug-26 |
| Unknown* | 0 | €174.27 | SI Trade |
10:17:37 - 25-Aug-26 |
| Buy* | 1 | €174.27 | SI Trade |
10:17:32 - 25-Aug-26 |
| Unknown* | 0 | €174.265 | SI Trade |
10:17:27 - 25-Aug-26 |
| Buy* | 31 | €174.22 | SI Trade |
08:49:38 - 25-Aug-26 |
| Unknown* | 0 | €174.245 | SI Trade |
08:23:38 - 25-Aug-26 |
| Buy* | 1 | €174.24 | SI Trade |
08:15:09 - 25-Aug-26 |
| Unknown* | 0 | €174.19 | SI Trade |
14:11:49 - 24-Aug-26 |
| Unknown* | 0 | €174.255 | SI Trade |
12:03:03 - 24-Aug-26 |
| Sell* | 1 | €174.26 | SI Trade |
12:01:20 - 24-Aug-26 |
| Sell* | 1 | €174.27 | SI Trade |
11:55:04 - 24-Aug-26 |
| Unknown* | 0 | €174.27 | SI Trade |
11:52:01 - 24-Aug-26 |
| Unknown* | 0 | €174.27 | SI Trade |
11:51:35 - 24-Aug-26 |
| Sell* | 1 | €174.29 | SI Trade |
11:01:43 - 24-Aug-26 |
| Sell* | 1 | €174.28 | SI Trade |
10:42:37 - 24-Aug-26 |
| Sell* | 1 | €174.25 | SI Trade |
10:15:08 - 24-Aug-26 |
| Buy* | 1 | €174.30 | SI Trade |
10:02:07 - 24-Aug-26 |
| Unknown* | 0 | €174.26 | SI Trade |
09:56:16 - 24-Aug-26 |
| Unknown* | 0 | €174.15 | SI Trade |
09:34:09 - 24-Aug-26 |
| Sell* | 11 | €174.18 | SI Trade |
09:33:07 - 24-Aug-26 |
| Unknown* | 0 | €174.30 | SI Trade |
09:00:21 - 24-Aug-26 |
| Unknown* | 0 | €174.30 | SI Trade |
09:00:21 - 24-Aug-26 |
| Unknown* | 0 | €174.205 | SI Trade |
08:35:25 - 24-Aug-26 |
| Unknown* | 0 | €174.22 | SI Trade |
08:15:59 - 24-Aug-26 |
| Unknown* | 0 | €174.705 | SI Trade |
08:05:36 - 24-Aug-26 |
| Unknown* | 0 | €174.735 | SI Trade |
08:05:35 - 24-Aug-26 |
| Unknown* | 0 | €174.735 | SI Trade |
08:05:05 - 24-Aug-26 |
| Buy* | 4 | €174.345 | SI Trade |
08:05:05 - 24-Aug-26 |
| Buy* | 1 | €174.24 | SI Trade |
15:39:02 - 21-Aug-26 |
| Buy* | 105 | €174.32 | SI Trade |
14:55:54 - 21-Aug-26 |
| Unknown* | 0 | €174.32 | SI Trade |
14:10:44 - 21-Aug-26 |
| Unknown* | 0 | €174.315 | SI Trade |
13:55:59 - 21-Aug-26 |
| Buy* | 106 | €174.315 | SI Trade |
12:41:22 - 21-Aug-26 |
| Buy* | 2 | €174.27 | SI Trade |
11:21:18 - 21-Aug-26 |
| Unknown* | 0 | €174.31 | SI Trade |
11:02:02 - 21-Aug-26 |
| Unknown* | 0 | €174.265 | SI Trade |
10:21:42 - 21-Aug-26 |
| Buy* | 50 | €174.305 | SI Trade |
10:16:17 - 21-Aug-26 |
| Unknown* | 0 | €174.32 | SI Trade |
09:29:55 - 21-Aug-26 |
| Buy* | 1 | €174.295 | SI Trade |
08:40:39 - 21-Aug-26 |
| Unknown* | 0 | €174.295 | SI Trade |
08:28:45 - 21-Aug-26 |
| Buy* | 150 | €174.555 | SI Trade |
08:14:47 - 21-Aug-26 |
| Sell* | 1 | €174.12 | SI Trade |
08:05:22 - 21-Aug-26 |
| Sell* | 1 | €174.12 | SI Trade |
08:05:22 - 21-Aug-26 |
| Sell* | 1 | €174.195 | SI Trade |
15:05:17 - 20-Aug-26 |
| Unknown* | 0 | €174.215 | SI Trade |
14:06:30 - 20-Aug-26 |
| Unknown* | 0 | €174.17 | SI Trade |
14:05:00 - 20-Aug-26 |
| Sell* | 27 | €174.145 | SI Trade |
13:20:25 - 20-Aug-26 |
| Sell* | 18 | €174.155 | SI Trade |
12:13:10 - 20-Aug-26 |
| Unknown* | 0 | €174.195 | SI Trade |
11:54:14 - 20-Aug-26 |
| Buy* | 2 | €174.21 | SI Trade |
11:39:51 - 20-Aug-26 |
| Sell* | 1 | €174.20 | SI Trade |
11:21:17 - 20-Aug-26 |
| Sell* | 1 | €174.19 | SI Trade |
10:26:41 - 20-Aug-26 |
| Buy* | 1 | €174.32 | SI Trade |
08:05:22 - 20-Aug-26 |