| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €173.735 | SI Trade |
16:14:34 - 22-May-26 |
| Unknown* | 0 | €173.725 | SI Trade |
15:30:14 - 22-May-26 |
| Unknown* | 0 | €173.78 | SI Trade |
14:00:02 - 22-May-26 |
| Unknown* | 0 | €173.78 | SI Trade |
14:00:01 - 22-May-26 |
| Unknown* | 0 | €173.695 | SI Trade |
10:04:36 - 22-May-26 |
| Buy* | 2 | €173.695 | SI Trade |
10:04:36 - 22-May-26 |
| Unknown* | 0 | €173.66 | SI Trade |
09:46:47 - 22-May-26 |
| Unknown* | 7 | €173.66 | SI Trade |
09:46:47 - 22-May-26 |
| Unknown* | 0 | €173.68 | SI Trade |
09:06:48 - 22-May-26 |
| Unknown* | 0 | €173.68 | SI Trade |
09:06:37 - 22-May-26 |
| Unknown* | 0 | €173.60 | SI Trade |
15:48:19 - 21-May-26 |
| Buy* | 1 | €173.60 | SI Trade |
15:48:18 - 21-May-26 |
| Unknown* | 0 | €173.585 | SI Trade |
14:03:12 - 21-May-26 |
| Unknown* | 0 | €173.58 | SI Trade |
14:03:10 - 21-May-26 |
| Sell* | 30 | €173.40 | SI Trade |
13:30:56 - 21-May-26 |
| Unknown* | 0 | €173.69 | SI Trade |
10:02:53 - 21-May-26 |
| Unknown* | 0 | €173.71 | SI Trade |
08:41:35 - 21-May-26 |
| Buy* | 1 | €173.69 | SI Trade |
08:41:34 - 21-May-26 |
| Unknown* | 0 | €173.685 | SI Trade |
08:41:34 - 21-May-26 |
| Buy* | 15 | €173.71 | SI Trade |
08:04:53 - 21-May-26 |
| Unknown* | 2,998 | €173.6694 | OTC Trade |
16:16:00 - 20-May-26 |
| Unknown* | 0 | €173.335 | SI Trade |
14:44:24 - 20-May-26 |
| Buy* | 3 | €173.335 | SI Trade |
14:44:24 - 20-May-26 |
| Unknown* | 0 | €173.405 | SI Trade |
14:28:00 - 20-May-26 |
| Unknown* | 0 | €173.45 | SI Trade |
11:45:17 - 20-May-26 |
| Buy* | 100 | €173.37 | SI Trade |
10:03:29 - 20-May-26 |
| Unknown* | 0 | €173.41 | SI Trade |
09:47:31 - 20-May-26 |
| Unknown* | 0 | €173.37 | SI Trade |
09:23:35 - 20-May-26 |
| Buy* | 30 | €173.355 | SI Trade |
08:18:48 - 20-May-26 |
| Unknown* | 0 | €173.34 | SI Trade |
08:15:16 - 20-May-26 |
| Sell* | 100 | €173.305 | SI Trade |
08:09:44 - 20-May-26 |
| Unknown* | 0 | €173.375 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €173.375 | SI Trade |
08:05:06 - 20-May-26 |
| Sell* | 725 | €173.2393 | SI Trade |
16:19:05 - 19-May-26 |
| Sell* | 735 | €173.2283 | SI Trade |
16:14:10 - 19-May-26 |
| Sell* | 1,925 | €173.2219 | SI Trade |
16:07:24 - 19-May-26 |
| Unknown* | 0 | €173.38 | SI Trade |
13:06:29 - 19-May-26 |
| Unknown* | 0 | €173.365 | SI Trade |
11:42:56 - 19-May-26 |
| Buy* | 3 | €173.395 | SI Trade |
11:20:08 - 19-May-26 |
| Buy* | 178 | €173.415 | SI Trade |
10:15:00 - 19-May-26 |
| Buy* | 144 | €173.385 | SI Trade |
09:31:46 - 19-May-26 |
| Buy* | 56 | €173.475 | SI Trade |
08:50:29 - 19-May-26 |
| Unknown* | 0 | €173.43 | SI Trade |
08:16:04 - 19-May-26 |
| Unknown* | 201,510 | €173.34602 | Negotiated Trade OTC Trade |
15:14:55 - 18-May-26 |
| Unknown* | 0 | €173.445 | SI Trade |
15:10:06 - 18-May-26 |
| Unknown* | 1,458 | €173.4421 | OTC Trade |
14:49:01 - 18-May-26 |
| Unknown* | 0 | €173.37 | SI Trade |
13:26:02 - 18-May-26 |
| Unknown* | 0 | €173.33 | SI Trade |
09:01:06 - 18-May-26 |
| Unknown* | 0 | €173.335 | SI Trade |
09:01:01 - 18-May-26 |
| Unknown* | 0 | €173.275 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €173.275 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €173.10 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €173.275 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €173.275 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €173.275 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €173.33 | SI Trade |
16:27:21 - 15-May-26 |
| Unknown* | 0 | €173.415 | SI Trade |
12:32:44 - 15-May-26 |
| Sell* | 145 | €173.38 | SI Trade |
10:16:17 - 15-May-26 |
| Sell* | 300 | €173.38 | SI Trade |
10:01:16 - 15-May-26 |
| Buy* | 1 | €173.51 | SI Trade |
15:03:16 - 14-May-26 |
| Unknown* | 1 | €173.51 | OTC Trade |
15:03:16 - 14-May-26 |
| Unknown* | 1 | €173.515 | OTC Trade |
15:02:30 - 14-May-26 |
| Buy* | 1 | €173.515 | SI Trade |
15:02:30 - 14-May-26 |
| Unknown* | 1,087 | €173.5204 | OTC Trade |
14:45:57 - 14-May-26 |
| Buy* | 38 | €173.545 | SI Trade |
14:09:56 - 14-May-26 |
| Unknown* | 0 | €173.485 | SI Trade |
13:55:21 - 14-May-26 |
| Unknown* | 0 | €173.54 | SI Trade |
12:57:14 - 14-May-26 |
| Buy* | 98 | €173.54 | SI Trade |
12:47:34 - 14-May-26 |
| Unknown* | 0 | €173.54 | SI Trade |
12:45:41 - 14-May-26 |
| Buy* | 1 | €173.54 | SI Trade |
12:44:58 - 14-May-26 |
| Unknown* | 0 | €173.54 | SI Trade |
12:44:56 - 14-May-26 |
| Unknown* | 0 | €173.515 | SI Trade |
08:22:04 - 14-May-26 |
| Unknown* | 0 | €173.53 | SI Trade |
08:05:12 - 14-May-26 |
| Unknown* | 0 | €173.53 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 0 | €173.535 | SI Trade |
08:05:08 - 14-May-26 |
| Unknown* | 0 | €173.535 | SI Trade |
08:05:08 - 14-May-26 |
| Buy* | 1 | €173.54 | SI Trade |
08:05:08 - 14-May-26 |
| Unknown* | 0 | €173.345 | SI Trade |
08:05:07 - 14-May-26 |
| Unknown* | 0 | €173.545 | SI Trade |
08:05:07 - 14-May-26 |
| Unknown* | 0 | €173.545 | SI Trade |
08:05:07 - 14-May-26 |
| Unknown* | 0 | €173.365 | SI Trade |
16:03:59 - 13-May-26 |
| Unknown* | 0 | €173.34 | SI Trade |
16:03:03 - 13-May-26 |
| Unknown* | 0 | €173.325 | SI Trade |
15:30:17 - 13-May-26 |
| Sell* | 114 | €173.325 | SI Trade |
15:30:17 - 13-May-26 |
| Unknown* | 0 | €173.32 | SI Trade |
15:00:30 - 13-May-26 |
| Unknown* | 0 | €173.34 | SI Trade |
14:41:49 - 13-May-26 |
| Unknown* | 0 | €173.36 | SI Trade |
14:19:28 - 13-May-26 |
| Unknown* | 0 | €173.315 | SI Trade |
14:18:52 - 13-May-26 |
| Unknown* | 0 | €173.355 | SI Trade |
14:15:26 - 13-May-26 |
| Unknown* | 0 | €173.345 | SI Trade |
14:15:15 - 13-May-26 |
| Unknown* | 0 | €173.345 | SI Trade |
13:46:39 - 13-May-26 |
| Sell* | 144 | €173.335 | SI Trade |
12:16:25 - 13-May-26 |
| Unknown* | 12,847 | €173.3715 | OTC Trade |
11:30:29 - 13-May-26 |
| Unknown* | 0 | €173.44 | SI Trade |
09:11:32 - 13-May-26 |
| Unknown* | 0 | €173.445 | SI Trade |
08:19:30 - 13-May-26 |
| Unknown* | 0 | €173.38 | SI Trade |
14:55:25 - 12-May-26 |
| Buy* | 1 | €173.345 | SI Trade |
12:02:17 - 12-May-26 |
| Unknown* | 0 | €173.345 | SI Trade |
08:20:01 - 12-May-26 |
| Unknown* | 0 | €173.35 | SI Trade |
08:05:02 - 12-May-26 |
| Unknown* | 0 | €173.35 | SI Trade |
08:05:02 - 12-May-26 |
| Unknown* | 0 | €173.58 | SI Trade |
14:32:00 - 11-May-26 |
| Unknown* | 0 | €173.58 | SI Trade |
14:32:00 - 11-May-26 |
| Unknown* | 0 | €173.575 | SI Trade |
14:13:01 - 11-May-26 |
| Unknown* | 0 | €173.44 | SI Trade |
13:51:15 - 11-May-26 |
| Sell* | 25 | €173.575 | SI Trade |
13:34:26 - 11-May-26 |
| Unknown* | 0 | €173.55 | SI Trade |
10:59:34 - 11-May-26 |
| Unknown* | 0 | €173.55 | SI Trade |
10:59:34 - 11-May-26 |
| Unknown* | 0 | €173.595 | SI Trade |
09:02:59 - 11-May-26 |
| Unknown* | 0 | €173.595 | SI Trade |
09:02:59 - 11-May-26 |
| Unknown* | 0 | €173.595 | SI Trade |
08:36:26 - 11-May-26 |
| Sell* | 1 | €173.595 | SI Trade |
08:36:21 - 11-May-26 |
| Sell* | 1 | €173.595 | SI Trade |
08:36:21 - 11-May-26 |
| Sell* | 1 | €173.595 | SI Trade |
08:36:15 - 11-May-26 |
| Unknown* | 0 | €173.51 | SI Trade |
08:36:10 - 11-May-26 |
| Sell* | 1 | €173.505 | SI Trade |
08:36:05 - 11-May-26 |
| Unknown* | 0 | €173.27 | SI Trade |
08:05:06 - 11-May-26 |
| Unknown* | 0 | €173.71 | SI Trade |
08:04:51 - 11-May-26 |
| Unknown* | 0 | €173.71 | SI Trade |
08:04:51 - 11-May-26 |
| Unknown* | 1 | €173.715 | SI Trade |
07:22:25 - 11-May-26 |
| Unknown* | 1 | €173.715 | SI Trade |
07:22:24 - 11-May-26 |
| Unknown* | 0 | €173.715 | SI Trade |
07:22:24 - 11-May-26 |
| Unknown* | 0 | €173.715 | SI Trade |
07:22:23 - 11-May-26 |
| Buy* | 1 | €173.74 | SI Trade |
15:17:40 - 08-May-26 |
| Unknown* | 0 | €173.74 | SI Trade |
15:17:40 - 08-May-26 |
| Unknown* | 0 | €173.74 | SI Trade |
15:17:40 - 08-May-26 |
| Unknown* | 0 | €173.76 | SI Trade |
15:03:43 - 08-May-26 |
| Buy* | 8 | €173.74 | SI Trade |
14:41:10 - 08-May-26 |
| Unknown* | 0 | €173.735 | SI Trade |
14:21:40 - 08-May-26 |
| Unknown* | 0 | €173.735 | SI Trade |
14:21:40 - 08-May-26 |
| Unknown* | 0 | €173.655 | SI Trade |
12:18:34 - 08-May-26 |
| Buy* | 202 | €173.705 | SI Trade |
09:22:40 - 08-May-26 |
| Unknown* | 0 | €173.66 | SI Trade |
08:04:57 - 08-May-26 |
| Unknown* | 0 | €173.835 | SI Trade |
15:21:12 - 07-May-26 |
| Unknown* | 0 | €173.805 | SI Trade |
11:45:57 - 07-May-26 |
| Unknown* | 0 | €173.74 | SI Trade |
09:18:57 - 07-May-26 |
| Unknown* | 0 | €173.70 | SI Trade |
15:20:03 - 06-May-26 |
| Unknown* | 0 | €173.76 | SI Trade |
14:49:42 - 06-May-26 |
| Buy* | 10 | €173.76 | SI Trade |
14:45:30 - 06-May-26 |
| Buy* | 10 | €173.755 | SI Trade |
14:45:29 - 06-May-26 |
| Buy* | 1 | €173.745 | SI Trade |
14:43:59 - 06-May-26 |
| Buy* | 1 | €173.745 | SI Trade |
14:43:14 - 06-May-26 |
| Buy* | 1 | €173.745 | SI Trade |
14:42:29 - 06-May-26 |
| Buy* | 1 | €173.745 | SI Trade |
14:42:03 - 06-May-26 |
| Buy* | 1 | €173.755 | SI Trade |
14:41:44 - 06-May-26 |
| Unknown* | 0 | €173.755 | SI Trade |
14:41:43 - 06-May-26 |
| Unknown* | 0 | €173.775 | SI Trade |
12:12:13 - 06-May-26 |
| Buy* | 30 | €173.855 | SI Trade |
12:07:20 - 06-May-26 |
| Unknown* | 0 | €173.665 | SI Trade |
10:23:00 - 06-May-26 |
| Buy* | 145 | €173.50 | SI Trade |
09:30:36 - 06-May-26 |
| Unknown* | 0 | €173.84 | SI Trade |
08:04:56 - 06-May-26 |
| Sell* | 402 | €173.2548 | SI Trade |
14:44:04 - 05-May-26 |
| Sell* | 62 | €173.255 | SI Trade |
14:28:44 - 05-May-26 |
| Unknown* | 0 | €173.25 | SI Trade |
14:28:06 - 05-May-26 |
| Unknown* | 0 | €173.285 | SI Trade |
13:36:44 - 05-May-26 |
| Unknown* | 0 | €173.31 | SI Trade |
10:40:25 - 05-May-26 |
| Unknown* | 0 | €173.22 | SI Trade |
09:03:28 - 05-May-26 |
| Unknown* | 0 | €173.255 | SI Trade |
08:26:46 - 05-May-26 |
| Unknown* | 1 | €173.26 | SI Trade |
08:14:04 - 05-May-26 |
| Unknown* | 0 | €173.26 | SI Trade |
08:11:52 - 05-May-26 |
| Unknown* | 0 | €173.545 | SI Trade |
08:04:57 - 05-May-26 |
| Unknown* | 0 | €173.42 | SI Trade |
15:15:09 - 30-Apr-26 |
| Unknown* | 0 | €173.39 | SI Trade |
14:41:01 - 30-Apr-26 |
| Unknown* | 0 | €173.395 | SI Trade |
14:23:01 - 30-Apr-26 |
| Unknown* | 0 | €173.315 | SI Trade |
12:53:59 - 30-Apr-26 |
| Unknown* | 0 | €173.315 | SI Trade |
12:40:10 - 30-Apr-26 |
| Unknown* | 0 | €173.235 | SI Trade |
12:01:10 - 30-Apr-26 |
| Unknown* | 0 | €173.185 | SI Trade |
11:58:01 - 30-Apr-26 |
| Unknown* | 0 | €173.235 | SI Trade |
11:20:32 - 30-Apr-26 |
| Unknown* | 0 | €173.13 | SI Trade |
14:26:53 - 29-Apr-26 |
| Unknown* | 0 | €173.24 | SI Trade |
12:19:49 - 29-Apr-26 |
| Unknown* | 0 | €173.195 | SI Trade |
11:57:05 - 29-Apr-26 |
| Sell* | 67 | €173.215 | SI Trade |
11:21:16 - 29-Apr-26 |
| Unknown* | 0 | €173.115 | SI Trade |
10:53:33 - 29-Apr-26 |
| Sell* | 16 | €173.215 | SI Trade |
10:42:15 - 29-Apr-26 |
| Unknown* | 0 | €173.21 | SI Trade |
10:27:24 - 29-Apr-26 |
| Sell* | 6 | €173.225 | SI Trade |
10:06:01 - 29-Apr-26 |
| Sell* | 1,080 | €173.1873 | SI Trade |
08:52:45 - 29-Apr-26 |
| Sell* | 750 | €173.1881 | SI Trade |
08:49:35 - 29-Apr-26 |
| Sell* | 750 | €173.2166 | SI Trade |
08:42:39 - 29-Apr-26 |
| Unknown* | 0 | €173.31 | SI Trade |
08:19:12 - 29-Apr-26 |
| Unknown* | 0 | €173.38 | SI Trade |
14:48:39 - 28-Apr-26 |
| Sell* | 1,530 | €173.3232 | SI Trade |
14:30:47 - 28-Apr-26 |
| Unknown* | 0 | €173.335 | SI Trade |
11:26:35 - 28-Apr-26 |
| Sell* | 28 | €173.335 | SI Trade |
11:26:35 - 28-Apr-26 |
| Sell* | 101 | €173.38 | SI Trade |
10:04:47 - 28-Apr-26 |
| Unknown* | 0 | €173.475 | SI Trade |
08:50:38 - 28-Apr-26 |
| Unknown* | 0 | €173.475 | SI Trade |
08:50:28 - 28-Apr-26 |
| Unknown* | 0 | €173.48 | SI Trade |
08:36:12 - 28-Apr-26 |
| Unknown* | 0 | €173.57 | SI Trade |
15:26:25 - 27-Apr-26 |
| Unknown* | 0 | €173.545 | SI Trade |
14:41:39 - 27-Apr-26 |
| Unknown* | 0 | €173.545 | OTC Trade |
14:41:39 - 27-Apr-26 |
| Sell* | 387 | €173.5451 | SI Trade |
09:28:45 - 27-Apr-26 |
| Unknown* | 0 | €173.57 | SI Trade |
09:01:47 - 27-Apr-26 |
| Unknown* | 0 | €173.595 | SI Trade |
08:33:37 - 27-Apr-26 |
| Buy* | 1 | €173.56 | SI Trade |
08:10:35 - 27-Apr-26 |
| Unknown* | 6 | €173.6353 | Currency Conversion Negotiated Trade |
08:05:14 - 27-Apr-26 |
| Unknown* | 0 | €173.55 | SI Trade |
08:03:56 - 27-Apr-26 |
| Buy* | 1 | €173.465 | SI Trade |
14:54:52 - 24-Apr-26 |
| Unknown* | 0 | €173.525 | SI Trade |
12:41:26 - 24-Apr-26 |
| Unknown* | 0 | €173.525 | SI Trade |
12:41:24 - 24-Apr-26 |