| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | €174.415 | SI Trade |
15:00:19 - 03-Jul-26 |
| Sell* | 1 | €174.53 | SI Trade |
12:09:18 - 03-Jul-26 |
| Unknown* | 0 | €174.52 | SI Trade |
11:09:17 - 03-Jul-26 |
| Unknown* | 0 | €174.555 | SI Trade |
10:35:25 - 03-Jul-26 |
| Unknown* | 0 | €174.565 | SI Trade |
10:35:20 - 03-Jul-26 |
| Unknown* | 0 | €174.555 | SI Trade |
10:20:09 - 03-Jul-26 |
| Sell* | 3 | €174.50 | SI Trade |
09:15:37 - 03-Jul-26 |
| Buy* | 995 | €174.5774 | SI Trade |
09:12:10 - 03-Jul-26 |
| Unknown* | 0 | €174.625 | SI Trade |
08:50:07 - 03-Jul-26 |
| Unknown* | 0 | €174.54 | SI Trade |
08:35:48 - 03-Jul-26 |
| Unknown* | 0 | €174.605 | SI Trade |
15:39:49 - 02-Jul-26 |
| Unknown* | 0 | €174.625 | SI Trade |
15:34:55 - 02-Jul-26 |
| Unknown* | 0 | €174.625 | OTC Trade |
15:34:55 - 02-Jul-26 |
| Unknown* | 4 | €174.625 | OTC Trade |
15:34:54 - 02-Jul-26 |
| Buy* | 4 | €174.625 | SI Trade |
15:34:54 - 02-Jul-26 |
| Unknown* | 0 | €174.63 | SI Trade |
13:30:16 - 02-Jul-26 |
| Unknown* | 0 | €174.475 | SI Trade |
12:46:12 - 02-Jul-26 |
| Unknown* | 0 | €174.555 | SI Trade |
12:08:45 - 02-Jul-26 |
| Buy* | 1 | €174.555 | SI Trade |
12:08:34 - 02-Jul-26 |
| Unknown* | 11 | €174.50 | SI Trade |
11:03:26 - 02-Jul-26 |
| Unknown* | 0 | €174.52 | SI Trade |
10:42:10 - 02-Jul-26 |
| Unknown* | 0 | €174.54 | SI Trade |
09:04:46 - 02-Jul-26 |
| Unknown* | 25,200 | €174.5314 | OTC Trade |
08:34:21 - 02-Jul-26 |
| Unknown* | 0 | €174.55 | SI Trade |
08:14:24 - 02-Jul-26 |
| Unknown* | 0 | €174.60 | SI Trade |
08:04:45 - 02-Jul-26 |
| Unknown* | 0 | €174.60 | SI Trade |
08:04:45 - 02-Jul-26 |
| Unknown* | 0 | €174.60 | SI Trade |
08:04:45 - 02-Jul-26 |
| Unknown* | 0 | €174.495 | SI Trade |
16:15:32 - 01-Jul-26 |
| Buy* | 27 | €174.515 | SI Trade |
16:07:06 - 01-Jul-26 |
| Unknown* | 0 | €174.50 | SI Trade |
15:31:26 - 01-Jul-26 |
| Unknown* | 0 | €174.415 | SI Trade |
15:15:39 - 01-Jul-26 |
| Unknown* | 0 | €174.47 | SI Trade |
15:03:01 - 01-Jul-26 |
| Buy* | 5 | €174.47 | SI Trade |
15:03:01 - 01-Jul-26 |
| Unknown* | 2,000 | €174.4834 | OTC Trade |
14:58:43 - 01-Jul-26 |
| Buy* | 396 | €174.47 | SI Trade |
14:52:24 - 01-Jul-26 |
| Unknown* | 77,780 | €174.4296 | OTC Trade |
14:01:09 - 01-Jul-26 |
| Unknown* | 4 | €174.46 | SI Trade |
13:18:43 - 01-Jul-26 |
| Unknown* | 0 | €174.46 | SI Trade |
13:18:43 - 01-Jul-26 |
| Unknown* | 0 | €174.485 | SI Trade |
12:11:01 - 01-Jul-26 |
| Buy* | 4 | €174.51 | SI Trade |
11:12:30 - 01-Jul-26 |
| Unknown* | 0 | €174.525 | SI Trade |
10:14:17 - 01-Jul-26 |
| Unknown* | 0 | €174.54 | SI Trade |
10:00:36 - 01-Jul-26 |
| Sell* | 1 | €174.38 | SI Trade |
09:19:31 - 01-Jul-26 |
| Unknown* | 0 | €174.415 | SI Trade |
09:01:42 - 01-Jul-26 |
| Unknown* | 0 | €174.47 | SI Trade |
08:41:24 - 01-Jul-26 |
| Unknown* | 0 | €174.455 | SI Trade |
08:13:14 - 01-Jul-26 |
| Unknown* | 0 | €174.455 | SI Trade |
08:05:05 - 01-Jul-26 |
| Unknown* | 0 | €174.455 | SI Trade |
08:05:05 - 01-Jul-26 |
| Unknown* | 0 | €174.455 | SI Trade |
08:05:05 - 01-Jul-26 |
| Unknown* | 0 | €174.455 | SI Trade |
08:05:05 - 01-Jul-26 |
| Unknown* | 0 | €174.405 | SI Trade |
08:05:05 - 01-Jul-26 |
| Unknown* | 0 | €174.455 | SI Trade |
08:05:05 - 01-Jul-26 |
| Unknown* | 0 | €174.595 | SI Trade |
08:05:05 - 01-Jul-26 |
| Unknown* | 0 | €174.475 | SI Trade |
15:35:57 - 30-Jun-26 |
| Unknown* | 0 | €174.48 | SI Trade |
15:07:49 - 30-Jun-26 |
| Unknown* | 0 | €174.44 | SI Trade |
14:24:21 - 30-Jun-26 |
| Unknown* | 0 | €174.515 | SI Trade |
13:18:13 - 30-Jun-26 |
| Unknown* | 0 | €174.515 | SI Trade |
13:18:12 - 30-Jun-26 |
| Unknown* | 7 | €174.52 | SI Trade |
13:18:11 - 30-Jun-26 |
| Buy* | 20 | €174.545 | SI Trade |
11:01:38 - 30-Jun-26 |
| Unknown* | 0 | €174.555 | SI Trade |
09:37:37 - 30-Jun-26 |
| Unknown* | 0 | €174.60 | SI Trade |
08:05:02 - 30-Jun-26 |
| Unknown* | 0 | €174.60 | SI Trade |
08:05:02 - 30-Jun-26 |
| Unknown* | 0 | €174.495 | SI Trade |
15:27:12 - 29-Jun-26 |
| Unknown* | 170 | €174.50 | SI Trade |
14:51:36 - 29-Jun-26 |
| Unknown* | 0 | €174.47 | SI Trade |
13:41:41 - 29-Jun-26 |
| Unknown* | 0 | €174.515 | SI Trade |
12:17:46 - 29-Jun-26 |
| Buy* | 20 | €174.515 | SI Trade |
12:17:46 - 29-Jun-26 |
| Unknown* | 0 | €174.50 | SI Trade |
11:06:21 - 29-Jun-26 |
| Unknown* | 0 | €174.465 | SI Trade |
10:58:43 - 29-Jun-26 |
| Unknown* | 0 | €174.50 | SI Trade |
10:48:45 - 29-Jun-26 |
| Unknown* | 0 | €174.50 | SI Trade |
10:48:45 - 29-Jun-26 |
| Unknown* | 0 | €174.525 | SI Trade |
09:00:25 - 29-Jun-26 |
| Unknown* | 0 | €174.52 | SI Trade |
09:00:15 - 29-Jun-26 |
| Unknown* | 0 | €174.55 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 0 | €174.55 | SI Trade |
08:04:55 - 29-Jun-26 |
| Buy* | 1 | €174.555 | SI Trade |
08:04:52 - 29-Jun-26 |
| Unknown* | 0 | €174.33 | SI Trade |
08:04:51 - 29-Jun-26 |
| Unknown* | 0 | €174.555 | SI Trade |
08:04:51 - 29-Jun-26 |
| Unknown* | 0 | €174.55 | SI Trade |
08:04:51 - 29-Jun-26 |
| Sell* | 50 | €174.33 | SI Trade |
08:04:27 - 29-Jun-26 |
| Unknown* | 0 | €174.54 | SI Trade |
14:46:59 - 26-Jun-26 |
| Unknown* | 0 | €174.545 | SI Trade |
14:46:35 - 26-Jun-26 |
| Unknown* | 0 | €174.54 | SI Trade |
13:07:52 - 26-Jun-26 |
| Unknown* | 0 | €174.56 | SI Trade |
11:50:20 - 26-Jun-26 |
| Unknown* | 0 | €174.555 | SI Trade |
11:50:04 - 26-Jun-26 |
| Unknown* | 0 | €174.515 | SI Trade |
10:52:23 - 26-Jun-26 |
| Unknown* | 0 | €174.55 | SI Trade |
10:20:53 - 26-Jun-26 |
| Unknown* | 0 | €174.55 | SI Trade |
10:19:43 - 26-Jun-26 |
| Sell* | 1 | €174.485 | SI Trade |
10:08:07 - 26-Jun-26 |
| Unknown* | 0 | €174.525 | SI Trade |
09:51:44 - 26-Jun-26 |
| Buy* | 42 | €174.525 | SI Trade |
09:51:44 - 26-Jun-26 |
| Unknown* | 0 | €174.515 | SI Trade |
08:23:41 - 26-Jun-26 |
| Buy* | 15 | €174.515 | SI Trade |
08:23:41 - 26-Jun-26 |
| Unknown* | 0 | €174.405 | SI Trade |
13:01:02 - 25-Jun-26 |
| Buy* | 1 | €174.44 | SI Trade |
09:59:09 - 25-Jun-26 |
| Unknown* | 0 | €174.485 | SI Trade |
08:05:10 - 25-Jun-26 |
| Unknown* | 0 | €174.445 | SI Trade |
15:40:30 - 24-Jun-26 |
| Unknown* | 0 | €174.425 | SI Trade |
15:34:04 - 24-Jun-26 |
| Unknown* | 0 | €174.42 | SI Trade |
14:56:34 - 24-Jun-26 |
| Unknown* | 0 | €174.295 | SI Trade |
14:53:15 - 24-Jun-26 |
| Unknown* | 0 | €174.295 | SI Trade |
10:49:40 - 24-Jun-26 |
| Buy* | 19 | €174.295 | SI Trade |
10:49:40 - 24-Jun-26 |
| Unknown* | 0 | €174.34 | SI Trade |
09:57:11 - 24-Jun-26 |
| Unknown* | 0 | €174.32 | SI Trade |
09:13:10 - 24-Jun-26 |
| Unknown* | 0 | €174.32 | SI Trade |
09:13:09 - 24-Jun-26 |
| Unknown* | 0 | €174.35 | SI Trade |
08:01:56 - 24-Jun-26 |
| Unknown* | 0 | €174.19 | SI Trade |
08:01:56 - 24-Jun-26 |
| Unknown* | 0 | €174.35 | SI Trade |
08:01:56 - 24-Jun-26 |
| Sell* | 625 | €174.2574 | SI Trade |
16:19:34 - 23-Jun-26 |
| Unknown* | 0 | €174.365 | SI Trade |
13:02:11 - 23-Jun-26 |
| Unknown* | 0 | €174.365 | SI Trade |
13:02:01 - 23-Jun-26 |
| Unknown* | 0 | €174.36 | SI Trade |
12:50:51 - 23-Jun-26 |
| Sell* | 47 | €174.36 | SI Trade |
12:17:14 - 23-Jun-26 |
| Unknown* | 0 | €174.34 | SI Trade |
11:58:22 - 23-Jun-26 |
| Unknown* | 0 | €174.32 | SI Trade |
10:41:44 - 23-Jun-26 |
| Sell* | 50 | €174.32 | SI Trade |
10:41:44 - 23-Jun-26 |
| Sell* | 5 | €174.245 | SI Trade |
08:54:35 - 23-Jun-26 |
| Unknown* | 0 | €174.29 | SI Trade |
08:45:05 - 23-Jun-26 |
| Unknown* | 0 | €174.25 | SI Trade |
08:33:10 - 23-Jun-26 |
| Sell* | 107 | €174.25 | SI Trade |
08:33:10 - 23-Jun-26 |
| Unknown* | 0 | €174.545 | SI Trade |
08:04:56 - 23-Jun-26 |
| Unknown* | 0 | €174.55 | SI Trade |
08:04:56 - 23-Jun-26 |
| Unknown* | 0 | €174.55 | SI Trade |
08:04:56 - 23-Jun-26 |
| Unknown* | 0 | €174.55 | SI Trade |
08:04:56 - 23-Jun-26 |
| Unknown* | 0 | €174.55 | SI Trade |
08:04:56 - 23-Jun-26 |
| Unknown* | 0 | €174.255 | SI Trade |
15:13:11 - 22-Jun-26 |
| Unknown* | 0 | €174.24 | SI Trade |
15:13:10 - 22-Jun-26 |
| Unknown* | 0 | €174.18 | SI Trade |
14:21:07 - 22-Jun-26 |
| Buy* | 86 | €174.18 | SI Trade |
14:21:07 - 22-Jun-26 |
| Buy* | 50 | €174.165 | SI Trade |
13:54:14 - 22-Jun-26 |
| Buy* | 65 | €174.15 | SI Trade |
13:35:51 - 22-Jun-26 |
| Unknown* | 0 | €174.15 | SI Trade |
13:24:23 - 22-Jun-26 |
| Unknown* | 0 | €174.16 | SI Trade |
12:43:31 - 22-Jun-26 |
| Unknown* | 0 | €174.145 | SI Trade |
12:23:44 - 22-Jun-26 |
| Unknown* | 0 | €174.13 | SI Trade |
10:42:43 - 22-Jun-26 |
| Unknown* | 0 | €174.135 | SI Trade |
09:00:56 - 22-Jun-26 |
| Unknown* | 0 | €174.135 | SI Trade |
09:00:56 - 22-Jun-26 |
| Unknown* | 0 | €174.135 | SI Trade |
09:00:56 - 22-Jun-26 |
| Unknown* | 0 | €174.15 | SI Trade |
08:45:31 - 22-Jun-26 |
| Buy* | 5 | €174.085 | SI Trade |
12:52:47 - 19-Jun-26 |
| Unknown* | 0 | €174.10 | SI Trade |
12:52:38 - 19-Jun-26 |
| Unknown* | 0 | €174.08 | SI Trade |
12:52:28 - 19-Jun-26 |
| Unknown* | 0 | €174.09 | SI Trade |
12:52:26 - 19-Jun-26 |
| Sell* | 38 | €174.02 | SI Trade |
10:40:46 - 19-Jun-26 |
| Unknown* | 0 | €174.12 | SI Trade |
09:27:32 - 19-Jun-26 |
| Unknown* | 0 | €174.115 | SI Trade |
08:44:08 - 19-Jun-26 |
| Buy* | 212 | €174.11 | SI Trade |
08:37:29 - 19-Jun-26 |
| Unknown* | 0 | €174.14 | SI Trade |
08:04:50 - 19-Jun-26 |
| Unknown* | 0 | €174.03 | SI Trade |
15:41:44 - 18-Jun-26 |
| Unknown* | 0 | €174.015 | SI Trade |
15:38:18 - 18-Jun-26 |
| Unknown* | 0 | €174.00 | SI Trade |
15:16:25 - 18-Jun-26 |
| Unknown* | 0 | €174.19 | SI Trade |
14:48:45 - 18-Jun-26 |
| Sell* | 1,800 | €174.0981 | SI Trade |
14:48:11 - 18-Jun-26 |
| Buy* | 79 | €174.195 | SI Trade |
14:38:01 - 18-Jun-26 |
| Unknown* | 0 | €174.155 | SI Trade |
13:28:50 - 18-Jun-26 |
| Unknown* | 0 | €174.08 | SI Trade |
12:40:30 - 18-Jun-26 |
| Sell* | 12 | €174.08 | SI Trade |
12:40:30 - 18-Jun-26 |
| Unknown* | 0 | €174.095 | SI Trade |
11:37:33 - 18-Jun-26 |
| Unknown* | 0 | €174.085 | SI Trade |
11:37:31 - 18-Jun-26 |
| Unknown* | 0 | €174.08 | SI Trade |
11:06:19 - 18-Jun-26 |
| Sell* | 1,745 | €174.1178 | SI Trade |
09:18:26 - 18-Jun-26 |
| Unknown* | 0 | €174.21 | SI Trade |
08:05:11 - 18-Jun-26 |
| Unknown* | 0 | €174.21 | SI Trade |
08:05:11 - 18-Jun-26 |
| Buy* | 27 | €174.235 | SI Trade |
15:56:22 - 17-Jun-26 |
| Sell* | 645 | €174.1619 | SI Trade |
15:30:08 - 17-Jun-26 |
| Sell* | 99 | €174.135 | SI Trade |
15:15:01 - 17-Jun-26 |
| Sell* | 995 | €174.1545 | SI Trade |
15:10:26 - 17-Jun-26 |
| Unknown* | 0 | €174.235 | SI Trade |
14:32:16 - 17-Jun-26 |
| Sell* | 12 | €174.19 | SI Trade |
13:52:51 - 17-Jun-26 |
| Unknown* | 0 | €174.195 | SI Trade |
12:42:19 - 17-Jun-26 |
| Sell* | 4 | €174.195 | SI Trade |
12:42:19 - 17-Jun-26 |
| Unknown* | 0 | €174.24 | SI Trade |
08:30:48 - 17-Jun-26 |
| Sell* | 1,650 | €174.2055 | SI Trade |
08:05:30 - 17-Jun-26 |
| Unknown* | 0 | €174.32 | SI Trade |
08:04:51 - 17-Jun-26 |
| Unknown* | 0 | €174.32 | SI Trade |
08:04:51 - 17-Jun-26 |
| Unknown* | 0 | €174.325 | SI Trade |
08:04:50 - 17-Jun-26 |
| Unknown* | 0 | €174.325 | SI Trade |
08:04:50 - 17-Jun-26 |
| Unknown* | 19 | €174.13 | OTC Trade |
18:38:03 - 16-Jun-26 |
| Unknown* | 0 | €174.09 | SI Trade |
15:17:16 - 16-Jun-26 |
| Sell* | 1 | €174.09 | SI Trade |
15:17:16 - 16-Jun-26 |
| Unknown* | 0 | €174.175 | SI Trade |
14:10:53 - 16-Jun-26 |
| Unknown* | 0 | €174.22 | SI Trade |
13:38:12 - 16-Jun-26 |
| Unknown* | 0 | €174.255 | SI Trade |
10:34:20 - 16-Jun-26 |
| Buy* | 522 | €174.255 | SI Trade |
10:32:48 - 16-Jun-26 |
| Buy* | 574 | €174.255 | SI Trade |
10:32:35 - 16-Jun-26 |
| Buy* | 509 | €174.255 | SI Trade |
10:32:21 - 16-Jun-26 |
| Buy* | 65 | €174.255 | SI Trade |
10:32:09 - 16-Jun-26 |
| Buy* | 796 | €174.255 | SI Trade |
10:31:48 - 16-Jun-26 |
| Buy* | 65 | €174.255 | SI Trade |
10:31:33 - 16-Jun-26 |
| Buy* | 509 | €174.255 | SI Trade |
10:31:09 - 16-Jun-26 |
| Unknown* | 0 | €174.22 | SI Trade |
09:01:30 - 16-Jun-26 |
| Unknown* | 0 | €174.19 | SI Trade |
08:27:47 - 16-Jun-26 |
| Unknown* | 61 | €174.1915 | OTC Trade |
08:06:18 - 16-Jun-26 |
| Unknown* | 0 | €174.245 | SI Trade |
08:04:54 - 16-Jun-26 |
| Unknown* | 0 | €174.245 | SI Trade |
08:04:54 - 16-Jun-26 |
| Unknown* | 0 | €174.245 | SI Trade |
08:04:54 - 16-Jun-26 |
| Buy* | 152 | €174.23 | SI Trade |
14:58:27 - 15-Jun-26 |
| Unknown* | 0 | €174.22 | SI Trade |
13:56:52 - 15-Jun-26 |
| Unknown* | 0 | €174.205 | SI Trade |
13:45:49 - 15-Jun-26 |