| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €173.99 | SI Trade |
15:00:15 - 12-Jun-26 |
| Unknown* | 0 | €173.99 | SI Trade |
15:00:05 - 12-Jun-26 |
| Unknown* | 0 | €174.035 | SI Trade |
14:23:50 - 12-Jun-26 |
| Unknown* | 0 | €173.995 | SI Trade |
14:04:26 - 12-Jun-26 |
| Unknown* | 0 | €173.97 | SI Trade |
14:00:37 - 12-Jun-26 |
| Unknown* | 0 | €173.975 | SI Trade |
14:00:36 - 12-Jun-26 |
| Unknown* | 0 | €174.04 | SI Trade |
11:57:38 - 12-Jun-26 |
| Unknown* | 0 | €174.015 | SI Trade |
11:28:30 - 12-Jun-26 |
| Buy* | 1 | €174.04 | SI Trade |
11:28:28 - 12-Jun-26 |
| Buy* | 1 | €174.02 | SI Trade |
11:28:22 - 12-Jun-26 |
| Buy* | 1 | €174.02 | SI Trade |
11:28:20 - 12-Jun-26 |
| Buy* | 1 | €174.015 | SI Trade |
11:28:17 - 12-Jun-26 |
| Unknown* | 0 | €174.015 | SI Trade |
11:28:08 - 12-Jun-26 |
| Unknown* | 0 | €174.09 | SI Trade |
10:02:46 - 12-Jun-26 |
| Unknown* | 0 | €173.95 | SI Trade |
09:50:11 - 12-Jun-26 |
| Unknown* | 0 | €174.015 | SI Trade |
08:07:28 - 12-Jun-26 |
| Unknown* | 0 | €174.015 | SI Trade |
08:07:21 - 12-Jun-26 |
| Unknown* | 0 | €174.44 | SI Trade |
08:04:50 - 12-Jun-26 |
| Unknown* | 0 | €173.985 | SI Trade |
08:04:50 - 12-Jun-26 |
| Unknown* | 0 | €173.84 | SI Trade |
15:44:18 - 11-Jun-26 |
| Buy* | 10 | €173.835 | SI Trade |
15:23:32 - 11-Jun-26 |
| Unknown* | 0 | €173.72 | SI Trade |
14:52:01 - 11-Jun-26 |
| Unknown* | 0 | €173.895 | SI Trade |
14:52:01 - 11-Jun-26 |
| Buy* | 1 | €173.895 | SI Trade |
14:51:50 - 11-Jun-26 |
| Unknown* | 0 | €173.88 | SI Trade |
14:51:41 - 11-Jun-26 |
| Unknown* | 1,290 | €173.699 | OTC Trade |
10:18:16 - 11-Jun-26 |
| Unknown* | 0 | €173.75 | SI Trade |
10:14:52 - 11-Jun-26 |
| Unknown* | 0 | €173.75 | SI Trade |
10:14:51 - 11-Jun-26 |
| Unknown* | 0 | €173.73 | SI Trade |
09:00:19 - 11-Jun-26 |
| Buy* | 1 | €173.73 | SI Trade |
09:00:07 - 11-Jun-26 |
| Unknown* | 0 | €173.73 | SI Trade |
08:59:55 - 11-Jun-26 |
| Sell* | 745 | €173.6671 | SI Trade |
08:09:17 - 11-Jun-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:05:18 - 11-Jun-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:05:18 - 11-Jun-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:05:07 - 11-Jun-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:05:07 - 11-Jun-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:04:56 - 11-Jun-26 |
| Sell* | 10 | €173.695 | SI Trade |
16:07:34 - 10-Jun-26 |
| Unknown* | 0 | €173.72 | SI Trade |
15:30:43 - 10-Jun-26 |
| Unknown* | 0 | €173.645 | SI Trade |
13:01:16 - 10-Jun-26 |
| Sell* | 3 | €173.645 | SI Trade |
13:01:16 - 10-Jun-26 |
| Unknown* | 0 | €173.705 | SI Trade |
10:50:18 - 10-Jun-26 |
| Unknown* | 0 | €173.72 | SI Trade |
10:28:39 - 10-Jun-26 |
| Unknown* | 0 | €173.785 | SI Trade |
08:17:49 - 10-Jun-26 |
| Unknown* | 0 | €173.84 | SI Trade |
08:04:51 - 10-Jun-26 |
| Unknown* | 0 | €173.775 | SI Trade |
15:48:18 - 09-Jun-26 |
| Unknown* | 0 | €173.69 | SI Trade |
14:58:47 - 09-Jun-26 |
| Unknown* | 0 | €173.855 | SI Trade |
14:50:59 - 09-Jun-26 |
| Unknown* | 0 | €173.855 | SI Trade |
14:49:02 - 09-Jun-26 |
| Unknown* | 0 | €173.775 | SI Trade |
13:00:30 - 09-Jun-26 |
| Buy* | 1 | €173.745 | SI Trade |
10:08:07 - 09-Jun-26 |
| Unknown* | 0 | €173.765 | SI Trade |
08:10:18 - 09-Jun-26 |
| Unknown* | 0 | €173.80 | SI Trade |
08:05:16 - 09-Jun-26 |
| Unknown* | 0 | €173.80 | SI Trade |
08:05:16 - 09-Jun-26 |
| Buy* | 1 | €173.80 | SI Trade |
08:05:13 - 09-Jun-26 |
| Unknown* | 0 | €173.82 | SI Trade |
08:05:13 - 09-Jun-26 |
| Unknown* | 0 | €173.82 | SI Trade |
08:05:13 - 09-Jun-26 |
| Unknown* | 0 | €173.82 | SI Trade |
08:05:13 - 09-Jun-26 |
| Unknown* | 0 | €173.845 | SI Trade |
08:05:13 - 09-Jun-26 |
| Unknown* | 0 | €173.71 | SI Trade |
15:24:13 - 08-Jun-26 |
| Unknown* | 0 | €173.755 | SI Trade |
14:48:14 - 08-Jun-26 |
| Unknown* | 0 | €173.755 | SI Trade |
12:47:14 - 08-Jun-26 |
| Unknown* | 0 | €173.655 | SI Trade |
09:15:05 - 08-Jun-26 |
| Unknown* | 0 | €173.655 | SI Trade |
09:15:01 - 08-Jun-26 |
| Unknown* | 0 | €173.68 | SI Trade |
09:03:12 - 08-Jun-26 |
| Unknown* | 0 | €173.66 | SI Trade |
09:00:58 - 08-Jun-26 |
| Buy* | 35 | €173.64 | SI Trade |
08:57:06 - 08-Jun-26 |
| Unknown* | 0 | €173.675 | SI Trade |
08:05:12 - 08-Jun-26 |
| Unknown* | 0 | €173.675 | SI Trade |
08:05:12 - 08-Jun-26 |
| Buy* | 81 | €173.675 | SI Trade |
08:05:12 - 08-Jun-26 |
| Buy* | 13 | €173.675 | SI Trade |
08:05:12 - 08-Jun-26 |
| Sell* | 863 | €173.5758 | SI Trade |
08:05:00 - 08-Jun-26 |
| Unknown* | 0 | €173.745 | SI Trade |
15:23:15 - 05-Jun-26 |
| Sell* | 1 | €173.71 | SI Trade |
14:55:14 - 05-Jun-26 |
| Unknown* | 0 | €173.76 | SI Trade |
14:49:10 - 05-Jun-26 |
| Unknown* | 0 | €173.76 | SI Trade |
14:49:10 - 05-Jun-26 |
| Buy* | 26 | €173.84 | SI Trade |
13:20:27 - 05-Jun-26 |
| Unknown* | 0 | €173.84 | SI Trade |
12:01:02 - 05-Jun-26 |
| Unknown* | 0 | €174.00 | SI Trade |
08:04:49 - 05-Jun-26 |
| Buy* | 1 | €173.84 | SI Trade |
15:37:37 - 04-Jun-26 |
| Unknown* | 0 | €173.825 | SI Trade |
14:39:24 - 04-Jun-26 |
| Unknown* | 0 | €173.825 | SI Trade |
14:39:24 - 04-Jun-26 |
| Unknown* | 14,491 | €173.7315 | OTC Trade |
10:33:25 - 04-Jun-26 |
| Buy* | 60 | €173.77 | SI Trade |
09:06:41 - 04-Jun-26 |
| Unknown* | 0 | €173.865 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €173.865 | SI Trade |
08:04:46 - 04-Jun-26 |
| Unknown* | 0 | €173.895 | SI Trade |
15:30:42 - 03-Jun-26 |
| Buy* | 288 | €173.7507 | SI Trade |
13:35:02 - 03-Jun-26 |
| Unknown* | 0 | €173.795 | SI Trade |
12:13:30 - 03-Jun-26 |
| Buy* | 1 | €173.775 | SI Trade |
12:13:20 - 03-Jun-26 |
| Unknown* | 0 | €173.80 | SI Trade |
12:13:08 - 03-Jun-26 |
| Sell* | 10 | €173.735 | SI Trade |
12:07:43 - 03-Jun-26 |
| Unknown* | 0 | €173.735 | SI Trade |
12:07:43 - 03-Jun-26 |
| Buy* | 19 | €173.78 | SI Trade |
11:41:11 - 03-Jun-26 |
| Buy* | 45 | €173.775 | SI Trade |
11:26:32 - 03-Jun-26 |
| Buy* | 51 | €173.765 | SI Trade |
10:45:19 - 03-Jun-26 |
| Buy* | 97 | €173.775 | SI Trade |
10:42:15 - 03-Jun-26 |
| Unknown* | 0 | €174.215 | SI Trade |
08:05:25 - 03-Jun-26 |
| Unknown* | 0 | €174.215 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €174.215 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €174.215 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 31,500 | €173.8907 | OTC Trade |
15:42:59 - 02-Jun-26 |
| Unknown* | 7,470 | €173.8752 | OTC Trade |
14:43:18 - 02-Jun-26 |
| Unknown* | 7,470 | €173.8805 | OTC Trade |
14:43:17 - 02-Jun-26 |
| Unknown* | 0 | €174.01 | OTC Trade |
12:21:49 - 02-Jun-26 |
| Unknown* | 0 | €174.01 | SI Trade |
12:21:49 - 02-Jun-26 |
| Buy* | 20 | €174.02 | SI Trade |
12:09:20 - 02-Jun-26 |
| Unknown* | 20 | €174.02 | OTC Trade |
12:09:20 - 02-Jun-26 |
| Unknown* | 0 | €174.00 | SI Trade |
11:43:32 - 02-Jun-26 |
| Buy* | 86 | €174.00 | SI Trade |
11:41:05 - 02-Jun-26 |
| Sell* | 193 | €173.945 | SI Trade |
10:57:05 - 02-Jun-26 |
| Buy* | 3 | €173.99 | SI Trade |
09:59:30 - 02-Jun-26 |
| Buy* | 63 | €174.01 | SI Trade |
09:11:14 - 02-Jun-26 |
| Unknown* | 0 | €174.02 | SI Trade |
08:34:41 - 02-Jun-26 |
| Unknown* | 0 | €174.04 | SI Trade |
08:26:18 - 02-Jun-26 |
| Unknown* | 0 | €174.00 | SI Trade |
08:05:07 - 02-Jun-26 |
| Unknown* | 0 | €174.00 | SI Trade |
08:05:07 - 02-Jun-26 |
| Unknown* | 0 | €174.00 | SI Trade |
08:05:07 - 02-Jun-26 |
| Unknown* | 0 | €174.00 | SI Trade |
08:05:07 - 02-Jun-26 |
| Sell* | 3 | €173.815 | SI Trade |
14:55:55 - 01-Jun-26 |
| Unknown* | 0 | €173.99 | SI Trade |
11:23:28 - 01-Jun-26 |
| Buy* | 5 | €173.99 | SI Trade |
11:23:27 - 01-Jun-26 |
| Unknown* | 0 | €173.955 | SI Trade |
09:37:00 - 01-Jun-26 |
| Buy* | 10 | €173.955 | SI Trade |
09:37:00 - 01-Jun-26 |
| Unknown* | 0 | €173.96 | SI Trade |
09:36:02 - 01-Jun-26 |
| Unknown* | 0 | €173.96 | SI Trade |
09:36:02 - 01-Jun-26 |
| Unknown* | 0 | €173.975 | SI Trade |
09:29:25 - 01-Jun-26 |
| Unknown* | 0 | €174.02 | SI Trade |
08:18:05 - 01-Jun-26 |
| Unknown* | 0 | €174.025 | SI Trade |
08:17:50 - 01-Jun-26 |
| Buy* | 1 | €174.025 | SI Trade |
08:14:54 - 01-Jun-26 |
| Unknown* | 0 | €174.025 | SI Trade |
08:05:22 - 01-Jun-26 |
| Unknown* | 0 | €174.025 | SI Trade |
08:05:22 - 01-Jun-26 |
| Unknown* | 0 | €174.055 | SI Trade |
08:05:17 - 01-Jun-26 |
| Unknown* | 0 | €174.055 | SI Trade |
08:05:17 - 01-Jun-26 |
| Unknown* | 0 | €174.025 | SI Trade |
08:05:03 - 01-Jun-26 |
| Unknown* | 0 | €174.025 | SI Trade |
08:05:03 - 01-Jun-26 |
| Unknown* | 0 | €174.025 | SI Trade |
08:05:01 - 01-Jun-26 |
| Buy* | 2 | €174.18 | SI Trade |
16:12:41 - 29-May-26 |
| Unknown* | 0 | €174.145 | SI Trade |
15:55:16 - 29-May-26 |
| Unknown* | 0 | €174.145 | SI Trade |
15:55:10 - 29-May-26 |
| Unknown* | 0 | €173.995 | SI Trade |
15:36:45 - 29-May-26 |
| Sell* | 1,050 | €174.0023 | SI Trade |
15:15:17 - 29-May-26 |
| Sell* | 750 | €174.0089 | SI Trade |
15:11:39 - 29-May-26 |
| Unknown* | 0 | €174.095 | SI Trade |
13:47:36 - 29-May-26 |
| Unknown* | 0 | €174.135 | SI Trade |
11:45:16 - 29-May-26 |
| Unknown* | 0 | €174.145 | SI Trade |
11:45:11 - 29-May-26 |
| Unknown* | 0 | €174.05 | SI Trade |
11:05:28 - 29-May-26 |
| Buy* | 6 | €174.09 | SI Trade |
10:33:45 - 29-May-26 |
| Unknown* | 0 | €174.035 | SI Trade |
10:05:17 - 29-May-26 |
| Unknown* | 0 | €174.065 | SI Trade |
08:05:03 - 29-May-26 |
| Unknown* | 0 | €174.07 | SI Trade |
16:22:56 - 28-May-26 |
| Buy* | 1,700 | €174.0289 | SI Trade |
16:02:27 - 28-May-26 |
| Buy* | 161 | €173.95 | SI Trade |
14:42:11 - 28-May-26 |
| Buy* | 1 | €173.95 | SI Trade |
14:36:59 - 28-May-26 |
| Unknown* | 0 | €173.94 | SI Trade |
14:15:42 - 28-May-26 |
| Buy* | 3 | €173.885 | SI Trade |
12:05:21 - 28-May-26 |
| Buy* | 467 | €173.81 | SI Trade |
08:15:51 - 28-May-26 |
| Unknown* | 171 | €173.97 | SI Trade |
16:07:19 - 27-May-26 |
| Unknown* | 0 | €173.975 | SI Trade |
15:48:55 - 27-May-26 |
| Sell* | 1 | €173.89 | SI Trade |
14:31:57 - 27-May-26 |
| Unknown* | 0 | €173.89 | SI Trade |
14:31:57 - 27-May-26 |
| Unknown* | 0 | €174.06 | SI Trade |
13:30:09 - 27-May-26 |
| Unknown* | 0 | €174.045 | SI Trade |
13:30:09 - 27-May-26 |
| Buy* | 82 | €173.985 | SI Trade |
12:29:19 - 27-May-26 |
| Buy* | 1 | €174.03 | SI Trade |
11:54:44 - 27-May-26 |
| Buy* | 1 | €173.985 | SI Trade |
10:02:06 - 27-May-26 |
| Unknown* | 0 | €173.99 | SI Trade |
09:44:15 - 27-May-26 |
| Unknown* | 0 | €174.005 | SI Trade |
08:30:19 - 27-May-26 |
| Unknown* | 0 | €173.93 | SI Trade |
08:11:18 - 27-May-26 |
| Unknown* | 0 | €173.825 | SI Trade |
16:26:49 - 26-May-26 |
| Unknown* | 0 | €173.95 | SI Trade |
15:25:31 - 26-May-26 |
| Unknown* | 0 | €173.955 | SI Trade |
13:52:01 - 26-May-26 |
| Unknown* | 0 | €173.955 | SI Trade |
12:20:00 - 26-May-26 |
| Buy* | 29 | €173.945 | SI Trade |
09:37:40 - 26-May-26 |
| Unknown* | 0 | €173.96 | SI Trade |
08:26:09 - 26-May-26 |
| Unknown* | 0 | €173.945 | SI Trade |
08:05:04 - 26-May-26 |
| Sell* | 1 | €173.805 | SI Trade |
08:05:04 - 26-May-26 |
| Unknown* | 0 | €173.735 | SI Trade |
16:14:34 - 22-May-26 |
| Unknown* | 0 | €173.725 | SI Trade |
15:30:14 - 22-May-26 |
| Unknown* | 0 | €173.78 | SI Trade |
14:00:02 - 22-May-26 |
| Unknown* | 0 | €173.78 | SI Trade |
14:00:01 - 22-May-26 |
| Unknown* | 0 | €173.695 | SI Trade |
10:04:36 - 22-May-26 |
| Buy* | 2 | €173.695 | SI Trade |
10:04:36 - 22-May-26 |
| Unknown* | 0 | €173.66 | SI Trade |
09:46:47 - 22-May-26 |
| Unknown* | 7 | €173.66 | SI Trade |
09:46:47 - 22-May-26 |
| Unknown* | 0 | €173.68 | SI Trade |
09:06:48 - 22-May-26 |
| Unknown* | 0 | €173.68 | SI Trade |
09:06:37 - 22-May-26 |
| Unknown* | 0 | €173.60 | SI Trade |
15:48:19 - 21-May-26 |
| Buy* | 1 | €173.60 | SI Trade |
15:48:18 - 21-May-26 |
| Unknown* | 0 | €173.585 | SI Trade |
14:03:12 - 21-May-26 |
| Unknown* | 0 | €173.58 | SI Trade |
14:03:10 - 21-May-26 |
| Sell* | 30 | €173.40 | SI Trade |
13:30:56 - 21-May-26 |
| Unknown* | 0 | €173.69 | SI Trade |
10:02:53 - 21-May-26 |
| Unknown* | 0 | €173.71 | SI Trade |
08:41:35 - 21-May-26 |
| Buy* | 1 | €173.69 | SI Trade |
08:41:34 - 21-May-26 |
| Unknown* | 0 | €173.685 | SI Trade |
08:41:34 - 21-May-26 |
| Buy* | 15 | €173.71 | SI Trade |
08:04:53 - 21-May-26 |
| Unknown* | 2,998 | €173.6694 | OTC Trade |
16:16:00 - 20-May-26 |
| Unknown* | 0 | €173.335 | SI Trade |
14:44:24 - 20-May-26 |
| Buy* | 3 | €173.335 | SI Trade |
14:44:24 - 20-May-26 |