| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €174.62 | OTC Trade |
18:45:26 - 09-Nov-26 |
| Sell* | 1 | €174.63 | SI Trade |
16:35:58 - 09-Nov-26 |
| Unknown* | 0 | €174.60 | SI Trade |
16:25:55 - 09-Nov-26 |
| Sell* | 154 | €174.54 | SI Trade |
16:20:48 - 09-Nov-26 |
| Sell* | 14 | €174.545 | SI Trade |
16:15:59 - 09-Nov-26 |
| Sell* | 24 | €174.52 | SI Trade |
16:10:52 - 09-Nov-26 |
| Sell* | 13 | €174.58 | SI Trade |
16:07:57 - 09-Nov-26 |
| Sell* | 1 | €174.55 | SI Trade |
15:55:20 - 09-Nov-26 |
| Sell* | 1,040 | €174.5552 | SI Trade |
15:52:25 - 09-Nov-26 |
| Sell* | 51 | €174.60 | SI Trade |
15:52:14 - 09-Nov-26 |
| Sell* | 57 | €174.54 | SI Trade |
15:49:56 - 09-Nov-26 |
| Sell* | 12 | €174.61 | SI Trade |
15:37:02 - 09-Nov-26 |
| Unknown* | 140 | €174.63 | SI Trade |
15:35:29 - 09-Nov-26 |
| Unknown* | 0 | €174.65 | SI Trade |
15:10:22 - 09-Nov-26 |
| Unknown* | 100 | €174.63 | SI Trade |
15:06:26 - 09-Nov-26 |
| Buy* | 1 | €174.69 | SI Trade |
15:02:37 - 09-Nov-26 |
| Buy* | 14 | €174.69 | SI Trade |
15:02:12 - 09-Nov-26 |
| Unknown* | 0 | €174.655 | SI Trade |
14:38:56 - 09-Nov-26 |
| Unknown* | 0 | €174.755 | SI Trade |
14:30:42 - 09-Nov-26 |
| Sell* | 84 | €174.61 | SI Trade |
13:14:49 - 09-Nov-26 |
| Unknown* | 0 | €174.61 | SI Trade |
12:46:59 - 09-Nov-26 |
| Sell* | 79 | €174.61 | SI Trade |
12:46:59 - 09-Nov-26 |
| Buy* | 1 | €174.635 | SI Trade |
12:20:26 - 09-Nov-26 |
| Sell* | 5 | €174.56 | SI Trade |
12:02:53 - 09-Nov-26 |
| Sell* | 40 | €174.58 | SI Trade |
11:42:11 - 09-Nov-26 |
| Unknown* | 0 | €174.65 | SI Trade |
11:37:36 - 09-Nov-26 |
| Sell* | 236 | €174.59 | SI Trade |
11:37:31 - 09-Nov-26 |
| Sell* | 28 | €174.52 | SI Trade |
10:50:27 - 09-Nov-26 |
| Sell* | 383 | €174.54 | SI Trade |
10:14:45 - 09-Nov-26 |
| Sell* | 961 | €174.545 | SI Trade |
10:13:32 - 09-Nov-26 |
| Sell* | 55 | €174.56 | SI Trade |
10:09:17 - 09-Nov-26 |
| Sell* | 1,430 | €174.565 | SI Trade |
10:05:15 - 09-Nov-26 |
| Unknown* | 0 | €174.54 | SI Trade |
10:05:12 - 09-Nov-26 |
| Sell* | 113 | €174.515 | SI Trade |
09:34:19 - 09-Nov-26 |
| Sell* | 113 | €174.50 | SI Trade |
09:28:46 - 09-Nov-26 |
| Sell* | 1 | €174.5446 | SI Trade |
09:28:23 - 09-Nov-26 |
| Unknown* | 0 | €174.58 | SI Trade |
09:00:13 - 09-Nov-26 |
| Sell* | 18 | €174.58 | SI Trade |
08:32:09 - 09-Nov-26 |
| Buy* | 91 | €174.665 | SI Trade |
08:04:57 - 09-Nov-26 |
| Buy* | 1 | €174.665 | SI Trade |
08:04:57 - 09-Nov-26 |
| Unknown* | 0 | €174.665 | SI Trade |
08:04:57 - 09-Nov-26 |
| Unknown* | 0 | €174.665 | SI Trade |
08:04:57 - 09-Nov-26 |
| Unknown* | 0 | €174.665 | SI Trade |
08:04:57 - 09-Nov-26 |
| Buy* | 1 | €174.665 | SI Trade |
08:04:57 - 09-Nov-26 |
| Unknown* | 0 | €174.665 | SI Trade |
08:04:57 - 09-Nov-26 |
| Sell* | 1 | €174.62 | SI Trade |
16:36:14 - 06-Nov-26 |
| Sell* | 1 | €174.62 | SI Trade |
16:36:14 - 06-Nov-26 |
| Sell* | 1 | €174.62 | SI Trade |
16:36:14 - 06-Nov-26 |
| Sell* | 2 | €174.62 | SI Trade |
16:36:14 - 06-Nov-26 |
| Sell* | 60 | €174.62 | SI Trade |
16:36:14 - 06-Nov-26 |
| Buy* | 130 | €174.60 | SI Trade |
16:14:00 - 06-Nov-26 |
| Sell* | 11 | €174.55 | SI Trade |
15:55:35 - 06-Nov-26 |
| Unknown* | 0 | €174.60 | SI Trade |
15:51:36 - 06-Nov-26 |
| Buy* | 1 | €174.6087 | SI Trade |
15:50:33 - 06-Nov-26 |
| Sell* | 1,063 | €174.5765 | SI Trade |
15:48:07 - 06-Nov-26 |
| Unknown* | 0 | €174.61 | SI Trade |
15:46:55 - 06-Nov-26 |
| Sell* | 152 | €174.56 | SI Trade |
15:12:15 - 06-Nov-26 |
| Sell* | 75 | €174.56 | SI Trade |
15:12:15 - 06-Nov-26 |
| Buy* | 75 | €174.585 | SI Trade |
15:11:19 - 06-Nov-26 |
| Sell* | 152 | €174.55 | SI Trade |
14:54:58 - 06-Nov-26 |
| Unknown* | 0 | €174.61 | SI Trade |
14:49:10 - 06-Nov-26 |
| Unknown* | 0 | €174.54 | SI Trade |
14:46:44 - 06-Nov-26 |
| Sell* | 32 | €174.54 | SI Trade |
14:46:44 - 06-Nov-26 |
| Sell* | 20 | €174.54 | SI Trade |
14:33:25 - 06-Nov-26 |
| Buy* | 286 | €174.645 | SI Trade |
14:27:53 - 06-Nov-26 |
| Sell* | 152 | €174.57 | SI Trade |
14:15:07 - 06-Nov-26 |
| Unknown* | 0 | €174.65 | SI Trade |
14:12:36 - 06-Nov-26 |
| Buy* | 1 | €174.66 | SI Trade |
13:40:22 - 06-Nov-26 |
| Buy* | 1 | €174.66 | SI Trade |
13:40:22 - 06-Nov-26 |
| Buy* | 20 | €174.62 | SI Trade |
13:31:32 - 06-Nov-26 |
| Buy* | 61 | €174.655 | SI Trade |
13:21:38 - 06-Nov-26 |
| Buy* | 28 | €174.65 | SI Trade |
13:17:46 - 06-Nov-26 |
| Buy* | 151 | €174.68 | SI Trade |
12:50:38 - 06-Nov-26 |
| Buy* | 183 | €174.625 | SI Trade |
12:19:03 - 06-Nov-26 |
| Buy* | 467 | €174.625 | SI Trade |
12:18:13 - 06-Nov-26 |
| Buy* | 66 | €174.625 | SI Trade |
12:13:13 - 06-Nov-26 |
| Sell* | 3 | €174.62 | SI Trade |
11:40:25 - 06-Nov-26 |
| Unknown* | 0 | €174.62 | SI Trade |
11:31:54 - 06-Nov-26 |
| Sell* | 34 | €174.60 | SI Trade |
11:30:58 - 06-Nov-26 |
| Unknown* | 0 | €174.62 | SI Trade |
11:23:51 - 06-Nov-26 |
| Sell* | 1,145 | €174.5856 | SI Trade |
10:51:51 - 06-Nov-26 |
| Sell* | 40 | €174.63 | SI Trade |
10:50:29 - 06-Nov-26 |
| Sell* | 10 | €174.575 | SI Trade |
10:50:06 - 06-Nov-26 |
| Sell* | 1 | €174.625 | SI Trade |
10:48:44 - 06-Nov-26 |
| Sell* | 50 | €174.62 | SI Trade |
10:47:27 - 06-Nov-26 |
| Sell* | 133 | €174.64 | SI Trade |
10:40:06 - 06-Nov-26 |
| Sell* | 152 | €174.64 | SI Trade |
10:38:23 - 06-Nov-26 |
| Sell* | 145 | €174.64 | SI Trade |
10:38:23 - 06-Nov-26 |
| Sell* | 5 | €174.665 | SI Trade |
10:29:57 - 06-Nov-26 |
| Sell* | 135 | €174.625 | SI Trade |
10:16:35 - 06-Nov-26 |
| Sell* | 27 | €174.64 | SI Trade |
10:03:43 - 06-Nov-26 |
| Sell* | 210 | €174.645 | SI Trade |
09:58:51 - 06-Nov-26 |
| Sell* | 8 | €174.63 | SI Trade |
09:52:20 - 06-Nov-26 |
| Sell* | 156 | €174.6385 | SI Trade |
09:49:30 - 06-Nov-26 |
| Sell* | 1 | €174.68 | SI Trade |
09:47:36 - 06-Nov-26 |
| Sell* | 1 | €174.645 | SI Trade |
09:45:57 - 06-Nov-26 |
| Unknown* | 0 | €174.675 | SI Trade |
09:45:47 - 06-Nov-26 |
| Sell* | 9 | €174.64 | SI Trade |
09:43:25 - 06-Nov-26 |
| Sell* | 1 | €174.64 | SI Trade |
09:43:06 - 06-Nov-26 |
| Buy* | 1 | €174.695 | SI Trade |
09:24:18 - 06-Nov-26 |
| Sell* | 115 | €174.62 | SI Trade |
09:18:42 - 06-Nov-26 |
| Unknown* | 0 | €174.615 | SI Trade |
09:16:10 - 06-Nov-26 |
| Unknown* | 800 | €174.69 | SI Trade |
09:08:35 - 06-Nov-26 |
| Buy* | 55 | €174.715 | SI Trade |
09:04:57 - 06-Nov-26 |
| Buy* | 1 | €174.715 | SI Trade |
09:04:57 - 06-Nov-26 |
| Unknown* | 1 | €174.69 | SI Trade |
08:55:50 - 06-Nov-26 |
| Buy* | 95 | €174.705 | SI Trade |
08:54:44 - 06-Nov-26 |
| Sell* | 29 | €174.66 | SI Trade |
08:52:09 - 06-Nov-26 |
| Buy* | 1 | €174.70 | SI Trade |
08:18:57 - 06-Nov-26 |
| Buy* | 6 | €174.695 | SI Trade |
08:10:28 - 06-Nov-26 |
| Buy* | 1 | €174.82 | SI Trade |
08:05:07 - 06-Nov-26 |
| Buy* | 18 | €174.70 | SI Trade |
08:04:52 - 06-Nov-26 |
| Unknown* | 0 | €174.70 | SI Trade |
08:04:52 - 06-Nov-26 |
| Unknown* | 0 | €174.70 | SI Trade |
08:04:52 - 06-Nov-26 |
| Buy* | 1 | €174.70 | SI Trade |
08:04:52 - 06-Nov-26 |
| Unknown* | 63 | €174.265 | SI Trade |
17:10:27 - 05-Nov-26 |
| Sell* | 82 | €174.595 | SI Trade |
16:36:14 - 05-Nov-26 |
| Sell* | 4 | €174.60 | SI Trade |
16:35:17 - 05-Nov-26 |
| Buy* | 44 | €174.575 | SI Trade |
16:29:56 - 05-Nov-26 |
| Buy* | 2 | €174.58 | SI Trade |
16:21:32 - 05-Nov-26 |
| Buy* | 153 | €174.52 | SI Trade |
16:16:53 - 05-Nov-26 |
| Buy* | 76 | €174.52 | SI Trade |
16:16:53 - 05-Nov-26 |
| Buy* | 190 | €174.605 | SI Trade |
15:56:26 - 05-Nov-26 |
| Buy* | 5,013 | €174.5759 | SI Trade |
15:51:28 - 05-Nov-26 |
| Buy* | 1 | €174.615 | SI Trade |
15:51:09 - 05-Nov-26 |
| Unknown* | 0 | €174.61 | SI Trade |
15:51:08 - 05-Nov-26 |
| Buy* | 51 | €174.56 | SI Trade |
15:36:49 - 05-Nov-26 |
| Buy* | 6 | €174.50 | SI Trade |
15:30:42 - 05-Nov-26 |
| Buy* | 1,189 | €174.515 | SI Trade |
15:00:13 - 05-Nov-26 |
| Unknown* | 0 | €174.535 | SI Trade |
14:53:12 - 05-Nov-26 |
| Sell* | 1 | €174.47 | SI Trade |
14:47:37 - 05-Nov-26 |
| Sell* | 1 | €174.47 | SI Trade |
14:47:37 - 05-Nov-26 |
| Unknown* | 0 | €174.535 | SI Trade |
14:46:10 - 05-Nov-26 |
| Buy* | 1 | €174.515 | SI Trade |
14:42:31 - 05-Nov-26 |
| Unknown* | 0 | €174.51 | SI Trade |
14:41:43 - 05-Nov-26 |
| Unknown* | 0 | €174.52 | SI Trade |
14:37:55 - 05-Nov-26 |
| Sell* | 7 | €174.46 | SI Trade |
14:35:25 - 05-Nov-26 |
| Unknown* | 0 | €174.485 | SI Trade |
14:32:30 - 05-Nov-26 |
| Sell* | 60 | €174.45 | SI Trade |
14:21:39 - 05-Nov-26 |
| Unknown* | 0 | €174.51 | SI Trade |
14:11:46 - 05-Nov-26 |
| Sell* | 1 | €174.475 | SI Trade |
13:56:49 - 05-Nov-26 |
| Buy* | 1 | €174.50 | SI Trade |
13:56:16 - 05-Nov-26 |
| Buy* | 1 | €174.50 | SI Trade |
13:56:16 - 05-Nov-26 |
| Sell* | 8 | €174.475 | SI Trade |
13:52:56 - 05-Nov-26 |
| Buy* | 1 | €174.515 | SI Trade |
12:40:41 - 05-Nov-26 |
| Unknown* | 0 | €174.56 | SI Trade |
11:59:19 - 05-Nov-26 |
| Buy* | 30 | €174.56 | SI Trade |
11:59:19 - 05-Nov-26 |
| Buy* | 3 | €174.59 | SI Trade |
11:47:18 - 05-Nov-26 |
| Unknown* | 0 | €174.605 | SI Trade |
11:40:10 - 05-Nov-26 |
| Buy* | 50 | €174.58 | SI Trade |
11:38:55 - 05-Nov-26 |
| Buy* | 200 | €174.56 | SI Trade |
10:54:11 - 05-Nov-26 |
| Unknown* | 10 | €174.37923 | Currency Conversion Negotiated Trade |
10:16:33 - 05-Nov-26 |
| Buy* | 574 | €174.53 | SI Trade |
09:14:59 - 05-Nov-26 |
| Unknown* | 0 | €174.565 | SI Trade |
09:00:47 - 05-Nov-26 |
| Buy* | 149 | €174.504 | SI Trade |
08:53:19 - 05-Nov-26 |
| Unknown* | 0 | €174.50 | SI Trade |
08:46:27 - 05-Nov-26 |
| Buy* | 1 | €174.515 | SI Trade |
08:23:10 - 05-Nov-26 |
| Buy* | 128 | €174.49 | SI Trade |
08:21:23 - 05-Nov-26 |
| Buy* | 160 | €174.49 | SI Trade |
08:21:22 - 05-Nov-26 |
| Buy* | 160 | €174.49 | SI Trade |
08:21:22 - 05-Nov-26 |
| Buy* | 100 | €174.50 | SI Trade |
08:21:08 - 05-Nov-26 |
| Buy* | 412 | €174.495 | SI Trade |
08:21:06 - 05-Nov-26 |
| Buy* | 157 | €174.485 | SI Trade |
08:20:42 - 05-Nov-26 |
| Buy* | 960 | €174.49 | SI Trade |
08:20:22 - 05-Nov-26 |
| Buy* | 54 | €174.48 | SI Trade |
08:19:41 - 05-Nov-26 |
| Sell* | 5 | €174.44 | SI Trade |
08:06:07 - 05-Nov-26 |
| Unknown* | 0 | €174.565 | SI Trade |
08:06:01 - 05-Nov-26 |
| Unknown* | 0 | €174.575 | SI Trade |
08:06:00 - 05-Nov-26 |
| Buy* | 4 | €174.58 | SI Trade |
08:06:00 - 05-Nov-26 |
| Sell* | 126 | €174.47 | SI Trade |
08:05:47 - 05-Nov-26 |
| Buy* | 1 | €174.60 | SI Trade |
08:05:18 - 05-Nov-26 |
| Sell* | 1 | €174.53 | SI Trade |
08:05:03 - 05-Nov-26 |
| Unknown* | 0 | €174.58 | SI Trade |
08:05:03 - 05-Nov-26 |
| Unknown* | 0 | €174.58 | SI Trade |
08:05:03 - 05-Nov-26 |
| Unknown* | 0 | €174.58 | SI Trade |
08:05:03 - 05-Nov-26 |
| Unknown* | 0 | €174.58 | SI Trade |
08:05:03 - 05-Nov-26 |
| Sell* | 250 | €174.46 | SI Trade |
08:04:17 - 05-Nov-26 |
| Sell* | 23 | €174.46 | SI Trade |
08:04:17 - 05-Nov-26 |
| Buy* | 976 | €174.4625 | SI Trade |
16:40:01 - 04-Nov-26 |
| Unknown* | 56,567 | €174.3587 | OTC Trade |
16:28:08 - 04-Nov-26 |
| Buy* | 2 | €174.40 | SI Trade |
16:22:11 - 04-Nov-26 |
| Unknown* | 2 | €174.40 | OTC Trade |
16:22:11 - 04-Nov-26 |
| Buy* | 25 | €174.40 | SI Trade |
16:11:43 - 04-Nov-26 |
| Buy* | 27 | €174.31 | SI Trade |
15:38:04 - 04-Nov-26 |
| Buy* | 133 | €174.31 | SI Trade |
15:33:53 - 04-Nov-26 |
| Buy* | 153 | €174.31 | SI Trade |
15:33:53 - 04-Nov-26 |
| Sell* | 1 | €174.245 | SI Trade |
15:32:04 - 04-Nov-26 |
| Sell* | 2 | €174.245 | SI Trade |
15:32:04 - 04-Nov-26 |
| Buy* | 272 | €174.30 | SI Trade |
15:24:04 - 04-Nov-26 |
| Buy* | 92 | €174.30 | SI Trade |
15:22:45 - 04-Nov-26 |
| Buy* | 5 | €174.32 | SI Trade |
15:19:36 - 04-Nov-26 |
| Buy* | 108 | €174.32 | SI Trade |
15:18:46 - 04-Nov-26 |
| Sell* | 100 | €174.24 | SI Trade |
15:18:07 - 04-Nov-26 |
| Buy* | 28 | €174.32 | SI Trade |
15:14:40 - 04-Nov-26 |
| Buy* | 606 | €174.36 | SI Trade |
15:03:09 - 04-Nov-26 |
| Buy* | 7 | €174.37 | SI Trade |
15:02:35 - 04-Nov-26 |
| Buy* | 1 | €174.375 | SI Trade |
15:02:34 - 04-Nov-26 |
| Buy* | 1 | €174.375 | SI Trade |
15:02:34 - 04-Nov-26 |
| Buy* | 5 | €174.375 | SI Trade |
15:01:53 - 04-Nov-26 |
| Buy* | 5 | €174.34 | SI Trade |
15:01:36 - 04-Nov-26 |