| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 173.60 | 173.66 | 164.92 | 173.66 | 9 |
| 21st May 2026 (Thu) | 173.55 | 173.55 | 164.88 | 173.55 | 47 |
| 20th May 2026 (Wed) | 173.47 | 173.47 | 164.80 | 173.30 | 3,231 |
| 19th May 2026 (Tue) | 173.36 | 173.36 | 164.70 | 173.36 | 3,766 |
| 18th May 2026 (Mon) | 173.17 | 173.22 | 164.52 | 173.22 | 1,458 |
| 15th May 2026 (Fri) | 173.38 | 173.41 | 164.72 | 173.41 | 445 |
| 14th May 2026 (Thu) | 173.43 | 173.45 | 164.76 | 173.45 | 1,229 |
| 13th May 2026 (Wed) | 173.41 | 173.41 | 164.74 | 173.41 | 13,105 |
| 12th May 2026 (Tue) | 173.26 | 173.28 | 164.60 | 173.28 | 1 |
| 11th May 2026 (Mon) | 173.62 | 173.68 | 164.94 | 173.68 | 31 |
| 8th May 2026 (Fri) | 173.45 | 173.60 | 164.78 | 173.60 | 216 |
| 7th May 2026 (Thu) | 173.72 | 173.83 | 165.04 | 173.83 | 0 |
| 6th May 2026 (Wed) | 173.26 | 173.43 | 164.60 | 173.43 | 220 |
| 5th May 2026 (Tue) | 173.26 | 173.26 | 164.60 | 173.26 | 465 |
| 4th May 2026 (Mon) | 173.26 | 173.26 | 173.26 | 173.26 | 0 |
| 1st May 2026 (Fri) | 173.26 | 173.26 | 173.26 | 173.26 | 0 |
| 30th Apr 2026 (Thu) | 173.05 | 175.24 | 164.40 | 173.26 | 0 |
| 29th Apr 2026 (Wed) | 173.30 | 173.30 | 164.64 | 173.30 | 2,669 |
| 28th Apr 2026 (Tue) | 173.41 | 173.45 | 164.74 | 173.45 | 1,659 |
| 27th Apr 2026 (Mon) | 173.53 | 173.55 | 164.86 | 173.55 | 394 |
| 24th Apr 2026 (Fri) | 173.34 | 173.38 | 164.68 | 173.38 | 15,976 |
| 23rd Apr 2026 (Thu) | 173.41 | 173.43 | 164.74 | 173.43 | 16,881 |
| 22nd Apr 2026 (Wed) | 173.68 | 173.68 | 165.00 | 173.66 | 72,343 |
| 21st Apr 2026 (Tue) | 173.89 | 173.89 | 173.74 | 173.74 | 1,864 |
| 20th Apr 2026 (Mon) | 173.74 | 173.74 | 165.06 | 173.70 | 737 |
| 17th Apr 2026 (Fri) | 173.45 | 173.45 | 164.78 | 173.45 | 1,252 |
| 16th Apr 2026 (Thu) | 173.55 | 173.60 | 164.88 | 173.60 | 97,895 |
| 15th Apr 2026 (Wed) | 173.49 | 173.51 | 164.82 | 173.51 | 1,073 |
| 14th Apr 2026 (Tue) | 173.26 | 173.26 | 164.60 | 173.22 | 30 |
| 13th Apr 2026 (Mon) | 173.07 | 173.09 | 164.42 | 173.09 | 531 |
| 10th Apr 2026 (Fri) | 173.32 | 173.34 | 164.66 | 173.34 | 2,525 |
| 9th Apr 2026 (Thu) | 173.32 | 173.34 | 164.66 | 173.34 | 1,074 |
| 8th Apr 2026 (Wed) | 173.36 | 173.49 | 164.70 | 173.49 | 7,680 |
| 7th Apr 2026 (Tue) | 172.50 | 172.84 | 163.88 | 172.84 | 2,434 |
| 6th Apr 2026 (Mon) | 172.84 | 172.84 | 172.84 | 172.84 | 0 |
| 3rd Apr 2026 (Fri) | 172.84 | 172.84 | 172.84 | 172.84 | 0 |
| 2nd Apr 2026 (Thu) | 172.75 | 172.84 | 164.12 | 172.84 | 107 |
| 1st Apr 2026 (Wed) | 172.94 | 173.20 | 164.30 | 173.20 | 85,917 |
| 31st Mar 2026 (Tue) | 172.65 | 172.75 | 164.02 | 172.75 | 6 |
| 30th Mar 2026 (Mon) | 172.67 | 172.67 | 164.04 | 172.63 | 386 |
| 27th Mar 2026 (Fri) | 172.48 | 172.52 | 163.86 | 172.52 | 2 |
| 26th Mar 2026 (Thu) | 172.63 | 172.67 | 164.00 | 172.67 | 250 |
| 25th Mar 2026 (Wed) | 172.84 | 172.84 | 164.20 | 172.84 | 1,936 |
| 24th Mar 2026 (Tue) | 172.94 | 172.94 | 164.30 | 172.94 | 1,234 |