| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 174.02 | 174.10 | 174.02 | 174.06 | 4,817 |
| 3rd Sep 2026 (Thu) | 173.95 | 174.02 | 173.95 | 174.02 | 135 |
| 2nd Sep 2026 (Wed) | 174.02 | 174.02 | 173.93 | 173.93 | 2,876 |
| 1st Sep 2026 (Tue) | 174.10 | 174.12 | 174.10 | 174.12 | 160 |
| 31st Aug 2026 (Mon) | 174.33 | 174.33 | 174.33 | 174.33 | 0 |
| 28th Aug 2026 (Fri) | 174.21 | 174.33 | 174.21 | 174.33 | 20 |
| 27th Aug 2026 (Thu) | 174.69 | 174.69 | 174.35 | 174.35 | 36 |
| 26th Aug 2026 (Wed) | 174.37 | 174.67 | 174.37 | 174.42 | 80 |
| 25th Aug 2026 (Tue) | 174.50 | 174.50 | 174.18 | 174.18 | 72 |
| 24th Aug 2026 (Mon) | 174.50 | 174.50 | 174.23 | 174.29 | 24 |
| 21st Aug 2026 (Fri) | 174.42 | 174.42 | 174.23 | 174.23 | 417 |
| 20th Aug 2026 (Thu) | 174.37 | 174.37 | 174.21 | 174.21 | 51 |
| 19th Aug 2026 (Wed) | 174.10 | 174.23 | 174.10 | 174.18 | 332 |
| 18th Aug 2026 (Tue) | 174.08 | 174.23 | 174.08 | 174.23 | 131 |
| 17th Aug 2026 (Mon) | 174.52 | 174.52 | 174.31 | 174.31 | 253 |
| 14th Aug 2026 (Fri) | 174.42 | 174.63 | 174.37 | 174.37 | 126 |
| 13th Aug 2026 (Thu) | 174.35 | 174.35 | 174.29 | 174.29 | 296 |
| 12th Aug 2026 (Wed) | 174.06 | 174.23 | 174.06 | 174.23 | 97,930 |
| 11th Aug 2026 (Tue) | 179.45 | 179.45 | 174.14 | 174.16 | 4,837 |
| 10th Aug 2026 (Mon) | 179.64 | 179.64 | 174.37 | 174.37 | 783 |
| 7th Aug 2026 (Fri) | 179.60 | 179.60 | 174.29 | 174.31 | 241 |
| 6th Aug 2026 (Thu) | 174.37 | 174.42 | 174.37 | 174.37 | 442 |
| 5th Aug 2026 (Wed) | 174.48 | 174.48 | 174.40 | 174.42 | 155,667 |
| 4th Aug 2026 (Tue) | 179.36 | 179.36 | 174.23 | 174.23 | 968 |
| 3rd Aug 2026 (Mon) | 179.49 | 179.49 | 174.16 | 174.23 | 200 |
| 31st Jul 2026 (Fri) | 174.12 | 174.16 | 174.12 | 174.14 | 212 |
| 30th Jul 2026 (Thu) | 179.45 | 179.45 | 174.08 | 174.08 | 82 |
| 29th Jul 2026 (Wed) | 179.41 | 179.41 | 174.12 | 174.12 | 20 |
| 28th Jul 2026 (Tue) | 174.10 | 174.31 | 174.10 | 174.12 | 40 |
| 27th Jul 2026 (Mon) | 175.20 | 175.20 | 174.06 | 174.08 | 4 |
| 24th Jul 2026 (Fri) | 173.95 | 173.95 | 173.76 | 173.78 | 86 |
| 23rd Jul 2026 (Thu) | 178.86 | 178.86 | 173.76 | 173.76 | 268 |
| 22nd Jul 2026 (Wed) | 173.93 | 173.93 | 173.87 | 173.89 | 1,068 |
| 21st Jul 2026 (Tue) | 179.20 | 179.20 | 173.78 | 173.95 | 5 |
| 20th Jul 2026 (Mon) | 179.03 | 179.03 | 173.85 | 173.93 | 150 |
| 17th Jul 2026 (Fri) | 174.23 | 174.23 | 174.04 | 174.04 | 251 |
| 16th Jul 2026 (Thu) | 179.30 | 179.30 | 174.00 | 174.06 | 934 |
| 15th Jul 2026 (Wed) | 174.04 | 174.04 | 173.89 | 173.95 | 404 |
| 14th Jul 2026 (Tue) | 174.08 | 174.08 | 173.83 | 173.83 | 134 |
| 13th Jul 2026 (Mon) | 179.43 | 179.43 | 174.21 | 174.21 | 396 |
| 10th Jul 2026 (Fri) | 179.49 | 179.49 | 174.31 | 174.31 | 0 |
| 9th Jul 2026 (Thu) | 174.29 | 174.29 | 174.14 | 174.14 | 88 |
| 8th Jul 2026 (Wed) | 179.55 | 179.55 | 174.21 | 174.21 | 4 |
| 7th Jul 2026 (Tue) | 175.38 | 175.38 | 174.42 | 174.46 | 2,143 |