| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 179.17 | 179.17 | 173.93 | 173.93 | 3,622 |
| 15th Oct 2026 (Thu) | 174.14 | 174.14 | 173.89 | 174.06 | 82,194 |
| 14th Oct 2026 (Wed) | 173.76 | 173.85 | 165.08 | 173.83 | 36,721 |
| 13th Oct 2026 (Tue) | 178.96 | 178.96 | 173.87 | 173.89 | 5,832 |
| 12th Oct 2026 (Mon) | 174.63 | 178.96 | 173.78 | 173.81 | 15,940 |
| 9th Oct 2026 (Fri) | 179.09 | 179.09 | 170.14 | 173.83 | 5,086 |
| 8th Oct 2026 (Thu) | 178.65 | 178.65 | 173.70 | 173.74 | 5,724 |
| 7th Oct 2026 (Wed) | 173.45 | 173.68 | 164.78 | 173.64 | 2,099 |
| 6th Oct 2026 (Tue) | 173.85 | 173.85 | 173.68 | 173.68 | 20,943 |
| 5th Oct 2026 (Mon) | 178.58 | 178.58 | 173.57 | 173.60 | 81 |
| 2nd Oct 2026 (Fri) | 178.69 | 178.69 | 173.53 | 173.53 | 2,364 |
| 1st Oct 2026 (Thu) | 173.17 | 173.47 | 173.17 | 173.47 | 9,599 |
| 30th Sep 2026 (Wed) | 168.12 | 173.43 | 168.12 | 173.38 | 254,415 |
| 29th Sep 2026 (Tue) | 178.50 | 178.50 | 173.26 | 173.32 | 18,043 |
| 28th Sep 2026 (Mon) | 173.41 | 173.41 | 173.22 | 173.28 | 527 |
| 25th Sep 2026 (Fri) | 173.64 | 173.64 | 173.36 | 173.36 | 716 |
| 24th Sep 2026 (Thu) | 178.44 | 178.44 | 173.28 | 173.32 | 453 |
| 23rd Sep 2026 (Wed) | 173.68 | 178.71 | 173.55 | 173.57 | 939 |
| 22nd Sep 2026 (Tue) | 173.47 | 173.53 | 173.36 | 173.53 | 145 |
| 21st Sep 2026 (Mon) | 173.38 | 178.56 | 164.72 | 173.43 | 85 |
| 18th Sep 2026 (Fri) | 178.82 | 178.82 | 173.43 | 173.43 | 4,407 |
| 17th Sep 2026 (Thu) | 173.53 | 173.53 | 173.45 | 173.49 | 40 |
| 16th Sep 2026 (Wed) | 173.26 | 173.41 | 173.26 | 173.36 | 822 |
| 15th Sep 2026 (Tue) | 173.01 | 181.98 | 164.66 | 173.34 | 2,638 |
| 14th Sep 2026 (Mon) | 173.85 | 173.85 | 173.43 | 173.43 | 1,231 |
| 11th Sep 2026 (Fri) | 173.24 | 173.49 | 173.24 | 173.47 | 79 |
| 10th Sep 2026 (Thu) | 173.95 | 173.95 | 165.26 | 173.93 | 5,118 |
| 9th Sep 2026 (Wed) | 174.27 | 174.27 | 174.02 | 174.04 | 52,804 |
| 8th Sep 2026 (Tue) | 174.35 | 174.35 | 174.06 | 174.06 | 304 |
| 7th Sep 2026 (Mon) | 174.31 | 174.31 | 174.10 | 174.10 | 39 |
| 4th Sep 2026 (Fri) | 174.02 | 174.10 | 174.02 | 174.06 | 4,817 |
| 3rd Sep 2026 (Thu) | 173.95 | 174.02 | 173.95 | 174.02 | 135 |
| 2nd Sep 2026 (Wed) | 174.02 | 174.02 | 173.93 | 173.93 | 2,876 |
| 1st Sep 2026 (Tue) | 174.10 | 174.12 | 174.10 | 174.12 | 160 |
| 31st Aug 2026 (Mon) | 174.33 | 174.33 | 174.33 | 174.33 | 0 |
| 28th Aug 2026 (Fri) | 174.21 | 174.33 | 174.21 | 174.33 | 20 |
| 27th Aug 2026 (Thu) | 174.69 | 174.69 | 174.35 | 174.35 | 36 |
| 26th Aug 2026 (Wed) | 174.37 | 174.67 | 174.37 | 174.42 | 80 |
| 25th Aug 2026 (Tue) | 174.50 | 174.50 | 174.18 | 174.18 | 72 |
| 24th Aug 2026 (Mon) | 174.50 | 174.50 | 174.23 | 174.29 | 24 |
| 21st Aug 2026 (Fri) | 174.42 | 174.42 | 174.23 | 174.23 | 417 |
| 20th Aug 2026 (Thu) | 174.37 | 174.37 | 174.21 | 174.21 | 51 |
| 19th Aug 2026 (Wed) | 174.10 | 174.23 | 174.10 | 174.18 | 332 |