| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 173.95 | 173.95 | 173.76 | 173.78 | 86 |
| 23rd Jul 2026 (Thu) | 178.86 | 178.86 | 173.76 | 173.76 | 268 |
| 22nd Jul 2026 (Wed) | 173.93 | 173.93 | 173.87 | 173.89 | 1,068 |
| 21st Jul 2026 (Tue) | 179.20 | 179.20 | 173.78 | 173.95 | 5 |
| 20th Jul 2026 (Mon) | 179.03 | 179.03 | 173.85 | 173.93 | 150 |
| 17th Jul 2026 (Fri) | 174.23 | 174.23 | 174.04 | 174.04 | 251 |
| 16th Jul 2026 (Thu) | 179.30 | 179.30 | 174.00 | 174.06 | 934 |
| 15th Jul 2026 (Wed) | 174.04 | 174.04 | 173.89 | 173.95 | 404 |
| 14th Jul 2026 (Tue) | 174.08 | 174.08 | 173.83 | 173.83 | 134 |
| 13th Jul 2026 (Mon) | 179.43 | 179.43 | 174.21 | 174.21 | 396 |
| 10th Jul 2026 (Fri) | 179.49 | 179.49 | 174.31 | 174.31 | 0 |
| 9th Jul 2026 (Thu) | 174.29 | 174.29 | 174.14 | 174.14 | 88 |
| 8th Jul 2026 (Wed) | 179.55 | 179.55 | 174.21 | 174.21 | 4 |
| 7th Jul 2026 (Tue) | 175.38 | 175.38 | 174.42 | 174.46 | 2,143 |
| 6th Jul 2026 (Mon) | 174.02 | 174.61 | 174.02 | 174.56 | 1,135 |
| 3rd Jul 2026 (Fri) | 180.08 | 180.08 | 174.54 | 174.56 | 25,185 |
| 2nd Jul 2026 (Thu) | 169.47 | 174.50 | 169.47 | 174.50 | 25,220 |
| 1st Jul 2026 (Wed) | 179.68 | 179.68 | 174.33 | 174.46 | 80,217 |
| 30th Jun 2026 (Tue) | 174.56 | 174.77 | 174.48 | 174.52 | 27 |
| 29th Jun 2026 (Mon) | 179.81 | 179.81 | 174.40 | 174.50 | 241 |
| 26th Jun 2026 (Fri) | 174.31 | 174.50 | 174.31 | 174.50 | 58 |
| 25th Jun 2026 (Thu) | 174.44 | 174.44 | 174.35 | 174.35 | 1 |
| 24th Jun 2026 (Wed) | 174.29 | 174.29 | 174.29 | 174.29 | 19 |
| 23rd Jun 2026 (Tue) | 174.06 | 174.40 | 174.06 | 174.40 | 834 |
| 22nd Jun 2026 (Mon) | 174.23 | 174.23 | 174.10 | 174.12 | 201 |
| 19th Jun 2026 (Fri) | 174.06 | 174.10 | 174.06 | 174.08 | 255 |
| 18th Jun 2026 (Thu) | 174.80 | 174.80 | 174.12 | 174.12 | 3,636 |
| 17th Jun 2026 (Wed) | 179.45 | 179.45 | 174.23 | 174.23 | 3,432 |
| 16th Jun 2026 (Tue) | 174.40 | 174.40 | 174.16 | 174.16 | 3,121 |
| 15th Jun 2026 (Mon) | 174.35 | 174.35 | 174.04 | 174.16 | 40,930 |
| 12th Jun 2026 (Fri) | 173.97 | 173.97 | 173.93 | 173.93 | 4 |
| 11th Jun 2026 (Thu) | 173.68 | 173.70 | 173.66 | 173.66 | 2,047 |
| 10th Jun 2026 (Wed) | 168.52 | 173.78 | 168.52 | 173.76 | 13 |
| 9th Jun 2026 (Tue) | 173.93 | 173.93 | 173.74 | 173.74 | 2 |
| 8th Jun 2026 (Mon) | 173.64 | 173.66 | 173.62 | 173.62 | 992 |
| 5th Jun 2026 (Fri) | 178.98 | 178.98 | 173.78 | 173.78 | 27 |
| 4th Jun 2026 (Thu) | 173.76 | 173.97 | 173.76 | 173.76 | 14,552 |
| 3rd Jun 2026 (Wed) | 179.26 | 179.26 | 173.74 | 173.74 | 511 |
| 2nd Jun 2026 (Tue) | 179.15 | 179.15 | 173.95 | 173.97 | 46,825 |
| 1st Jun 2026 (Mon) | 173.95 | 173.95 | 173.95 | 173.95 | 19 |
| 29th May 2026 (Fri) | 174.02 | 174.04 | 165.32 | 174.04 | 1,808 |
| 28th May 2026 (Thu) | 173.81 | 173.81 | 165.12 | 173.78 | 2,332 |
| 27th May 2026 (Wed) | 173.95 | 173.97 | 165.26 | 173.97 | 256 |