Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eurgov Bond 1-3 (0DML)
Buy*	34	167.823	Ordinary Non protected portfolio Single protected transaction	08:04:41 - 20-Oct-21
Sell*	23	167.578	Ordinary	08:12:33 - 19-Oct-21
Sell*	239	167.739	Ordinary	09:24:23 - 08-Oct-21
Buy*	21	167.80	Ordinary	08:56:56 - 08-Oct-21
Buy*	21	167.80	Ordinary	08:56:56 - 08-Oct-21
Buy*	59	167.77	Ordinary	08:43:27 - 06-Oct-21
Buy*	59	167.77	Ordinary	08:43:27 - 06-Oct-21
Buy*	59	167.777	Ordinary	08:42:23 - 06-Oct-21
Buy*	26	167.83	Ordinary	09:07:44 - 04-Oct-21
Buy*	26	167.83	Ordinary	09:07:44 - 04-Oct-21

Date	Open	High	Low	Close
Share Price History for Eurgov Bond 1-3
Time period: to
21^st Oct 2021 (Thu)	167.55	167.60	167.55	167.60
20^th Oct 2021 (Wed)	167.51	167.51	159.14	167.51
19^th Oct 2021 (Tue)	167.62	167.62	167.62	167.62
18^th Oct 2021 (Mon)	167.64	167.64	159.26	167.64
15^th Oct 2021 (Fri)	167.70	167.70	159.32	167.70
14^th Oct 2021 (Thu)	167.64	167.64	167.64	167.64
13^th Oct 2021 (Wed)	167.64	167.68	167.64	167.68
12^th Oct 2021 (Tue)	167.64	167.70	167.64	167.70
11^th Oct 2021 (Mon)	167.72	167.72	159.34	167.72
8^th Oct 2021 (Fri)	167.89	167.89	167.76	167.76
7^th Oct 2021 (Thu)	167.78	167.78	159.40	167.78
6^th Oct 2021 (Wed)	167.93	167.93	167.76	167.76
5^th Oct 2021 (Tue)	167.91	167.91	167.83	167.83
4^th Oct 2021 (Mon)	167.89	167.89	167.83	167.83
1^st Oct 2021 (Fri)	167.76	167.76	159.38	167.76
30^th Sep 2021 (Thu)	167.93	167.93	167.76	167.76
29^th Sep 2021 (Wed)	167.93	167.93	167.78	167.76
28^th Sep 2021 (Tue)	167.89	167.89	167.76	167.81
27^th Sep 2021 (Mon)	167.91	167.91	167.81	167.83
24^th Sep 2021 (Fri)	168.29	168.29	167.83	167.83
23^rd Sep 2021 (Thu)	167.95	167.95	167.89	167.89

FTSE 100 Latest

Value7,204.55

Change14.25

Recent Trades History Eurgov Bond 1-3 (0DML)