Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Eurgov Bond 1-3 (0DML)
Unknown*	6	168.779	08:14:25 - 25-Mar-19
Unknown*	3,000	168.689	13:39:38 - 18-Mar-19
Unknown*	700	168.68	10:23:11 - 15-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Eurgov Bond 1-3
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.00	0.00	0.00	168.689	6
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	168.689	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	168.689	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	168.689	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	168.689	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	168.371	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	168.371	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	168.371	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	168.371	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	168.371	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	168.371	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	168.371	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	168.371	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	168.371	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	168.371	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	168.369	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	168.369	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	168.369	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	168.369	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	168.369	0

FTSE 100 Latest

Value7,193.69

Change16.11

Recent Trades History Eurgov Bond 1-3 (0DML)