Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.430on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DML Shares
Last Trade: Unknown 8 at €168.625
Day's Volume: 0
Last Close: €168.430
Open: €0.00
ISIN: LU0290356871
Day's Range €0.00 - €0.00
52wk Range: €167.355 - €169.29
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8168.625Ordinary
NonProtected portfolio
Single protected transaction
15:27:59 - 22-Jan-19
Unknown*1168.43013:39:54 - 21-Jan-19
Unknown*2168.5510:54:33 - 15-Jan-19
Unknown*32168.27209:30:23 - 15-Jan-19
Unknown*25168.39508:47:58 - 14-Jan-19
Unknown*133168.4008:47:57 - 14-Jan-19
Unknown*15168.37512:10:06 - 1-Aug-19
Unknown*15168.37512:10:06 - 1-Aug-19

Share Price History for Eurgov Bond 1-3

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.00168.4300
21st Jan 2019 (Mon)0.000.000.00168.550
18th Jan 2019 (Fri)0.000.000.00168.550
17th Jan 2019 (Thu)0.000.000.00168.550
16th Jan 2019 (Wed)0.000.000.00168.550
15th Jan 2019 (Tue)0.000.000.00168.3750
14th Jan 2019 (Mon)0.000.000.00168.3750
11th Jan 2019 (Fri)0.000.000.00168.3750
10th Jan 2019 (Thu)0.000.000.00168.3750
9th Jan 2019 (Wed)0.000.000.00168.3750
8th Jan 2019 (Tue)0.000.000.00168.3800
7th Jan 2019 (Mon)0.000.000.00168.3800
4th Jan 2019 (Fri)0.000.000.00168.3800
3rd Jan 2019 (Thu)0.000.000.00168.3800
2nd Jan 2019 (Wed)0.000.000.00168.3800
1st Jan 2019 (Tue)0.000.000.00168.3800
31st Dec 2018 (Mon)0.000.000.00168.3800
28th Dec 2018 (Fri)0.000.000.00168.3800
27th Dec 2018 (Thu)0.000.000.00168.3800
26th Dec 2018 (Wed)0.000.000.00168.3800
25th Dec 2018 (Tue)0.000.000.00168.3800
24th Dec 2018 (Mon)0.000.000.00168.3800

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered