Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurgov Bond 1-3 (0DML) Share Price

Price €172.52 on 27-03-2026 at 19:35:07
Change €-0.15 -0.09%
Buy €181.14
Sell €163.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €172.605
Day's Volume: 2
Last Close: €172.52
Open: €172.48
ISIN: LU0290356871
Day's Range €163.86 - €172.52
52wk Range: €162.52 - €185.41
Market Capitalisation: €N/A
VWAP: €172.55
Shares in Issue: N/A

Eurgov Bond 1-3 (0DML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €172.605 SI Trade
 16:13:36 - 27-Mar-26
Unknown* 0 €172.605 SI Trade
 14:45:36 - 27-Mar-26
Buy* 2 €172.55 SI Trade
 14:07:26 - 27-Mar-26
Unknown* 0 €172.54 SI Trade
 13:18:29 - 27-Mar-26
Unknown* 0 €172.32 SI Trade
 08:46:45 - 27-Mar-26
Unknown* 0 €172.54 SI Trade
 08:04:49 - 27-Mar-26
Unknown* 0 €172.54 SI Trade
 08:04:49 - 27-Mar-26
Unknown* 0 €172.54 SI Trade
 08:04:49 - 27-Mar-26
Unknown* 0 €172.625 SI Trade
 14:32:21 - 26-Mar-26
Unknown* 0 €172.595 SI Trade
 14:31:21 - 26-Mar-26
See more Eurgov Bond 1-3 trades

Eurgov Bond 1-3 (0DML) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 172.48 172.52 163.86 172.52 2
26th Mar 2026 (Thu) 172.63 172.67 164.00 172.67 250
25th Mar 2026 (Wed) 172.84 172.84 164.20 172.84 1,936
24th Mar 2026 (Tue) 172.94 172.94 164.30 172.94 1,234
23rd Mar 2026 (Mon) 172.35 172.42 163.74 172.42 1,693
20th Mar 2026 (Fri) 173.34 181.78 164.12 172.77 228
19th Mar 2026 (Thu) 173.15 173.15 164.50 173.11 8,608
18th Mar 2026 (Wed) 173.60 173.60 164.92 173.60 1,036
17th Mar 2026 (Tue) 173.49 173.49 164.82 173.47 1,196
16th Mar 2026 (Mon) 173.34 173.34 164.68 173.34 790
13th Mar 2026 (Fri) 173.30 173.34 164.64 173.34 73
12th Mar 2026 (Thu) 173.41 173.47 164.74 173.47 18,327
11th Mar 2026 (Wed) 173.72 173.72 165.04 173.72 1
10th Mar 2026 (Tue) 173.93 173.93 165.24 173.85 3
9th Mar 2026 (Mon) 173.03 173.09 164.38 173.09 584
6th Mar 2026 (Fri) 173.89 173.93 165.20 173.93 549
5th Mar 2026 (Thu) 174.33 174.33 174.08 174.08 1,101
4th Mar 2026 (Wed) 174.08 174.12 165.38 174.12 19,017
3rd Mar 2026 (Tue) 174.16 174.21 165.46 174.21 961
2nd Mar 2026 (Mon) 174.61 174.61 165.88 174.58 515
See more Eurgov Bond 1-3 price history

Eurgov Bond 1-3 (0DML) Regulatory News

Date Source Headline
See more Eurgov Bond 1-3 regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered