| Price | 168.76on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 177.18 |
| Sell | 160.34 |
| Buy / Sell 0DML Shares | |
| Last Trade: | Buy 2 at €168.765 |
| Day's Volume: | 0 |
| Last Close: | €168.75 |
| Open: | €168.75 |
| ISIN: | LU0290356871 |
| Day's Range | €160.34 - €168.77 |
| 52wk Range: | €157.96 - €172.06 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eurgov Bond 1-3 (0DML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 168.765 | Ordinary | 12:33:51 - 27-Oct-20 |
| Buy* | 2 | 168.765 | Ordinary | 12:33:51 - 27-Oct-20 |
| Sell* | 1,000 | 168.700 | Ordinary | 15:39:29 - 23-Oct-20 |
| Buy* | 1 | 168.735 | Ordinary | 11:16:21 - 23-Oct-20 |
| Buy* | 1 | 168.735 | Ordinary | 11:16:21 - 23-Oct-20 |
| Buy* | 3 | 168.77 | Ordinary | 09:22:06 - 16-Oct-20 |
| Buy* | 3 | 168.778 | Ordinary | 09:20:50 - 16-Oct-20 |
| Buy* | 5 | 168.80 | Ordinary | 10:48:05 - 15-Oct-20 |
| Buy* | 5 | 168.80 | Ordinary | 10:48:05 - 15-Oct-20 |
| Buy* | 71 | 168.698 | Ordinary | 08:53:01 - 09-Oct-20 |
Share Price History for Eurgov Bond 1-3 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 168.75 | 168.75 | 160.32 | 168.75 | |
| 26th Oct 2020 (Mon) | 168.71 | 168.78 | 160.34 | 168.75 | |
| 23rd Oct 2020 (Fri) | 168.70 | 168.70 | 160.28 | 168.70 | |
| 22nd Oct 2020 (Thu) | 168.73 | 168.73 | 160.28 | 168.71 | |
| 21st Oct 2020 (Wed) | 168.75 | 168.75 | 160.32 | 168.74 | |
| 20th Oct 2020 (Tue) | 168.77 | 168.77 | 160.32 | 168.74 | |
| 19th Oct 2020 (Mon) | 168.80 | 168.80 | 160.32 | 168.75 | |
| 16th Oct 2020 (Fri) | 168.71 | 168.76 | 160.32 | 168.75 | |
| 15th Oct 2020 (Thu) | 168.75 | 168.76 | 160.34 | 168.76 | |
| 14th Oct 2020 (Wed) | 168.75 | 168.75 | 160.32 | 168.75 | |
| 13th Oct 2020 (Tue) | 168.80 | 168.80 | 160.32 | 168.74 | |
| 12th Oct 2020 (Mon) | 168.77 | 168.77 | 160.28 | 168.71 | |
| 9th Oct 2020 (Fri) | 168.73 | 168.73 | 160.26 | 168.64 | |
| 8th Oct 2020 (Thu) | 168.69 | 168.69 | 160.22 | 168.64 | |
| 7th Oct 2020 (Wed) | 168.71 | 168.71 | 160.22 | 168.62 | |
| 6th Oct 2020 (Tue) | 168.73 | 168.73 | 160.22 | 168.63 | |
| 5th Oct 2020 (Mon) | 168.73 | 168.73 | 160.24 | 168.66 | |
| 2nd Oct 2020 (Fri) | 168.77 | 168.99 | 160.20 | 168.60 | |
| 1st Oct 2020 (Thu) | 168.73 | 168.73 | 160.12 | 168.53 | |
| 30th Sep 2020 (Wed) | 168.71 | 168.71 | 160.18 | 168.57 | |
| 29th Sep 2020 (Tue) | 168.73 | 168.73 | 160.16 | 168.53 | |
