Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurgov Bond 1-3 (0DML) Share Price

Price €173.45 on 17-04-2026 at 18:20:03
Change €-0.15 -0.09%
Buy €182.12
Sell €164.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €173.855
Day's Volume: 1,252
Last Close: €173.45
Open: €173.45
ISIN: LU0290356871
Day's Range €164.78 - €173.45
52wk Range: €163.16 - €185.41
Market Capitalisation: €N/A
VWAP: €173.55736
Shares in Issue: N/A

Eurgov Bond 1-3 (0DML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €173.855 SI Trade
 14:19:22 - 17-Apr-26
Buy* 100 €173.80 SI Trade
 14:14:13 - 17-Apr-26
Unknown* 0 €173.92 SI Trade
 14:11:35 - 17-Apr-26
Unknown* 0 €173.82 SI Trade
 14:08:29 - 17-Apr-26
Buy* 2 €173.82 SI Trade
 14:08:29 - 17-Apr-26
Unknown* 0 €173.59 SI Trade
 12:05:11 - 17-Apr-26
Unknown* 0 €173.59 SI Trade
 12:05:11 - 17-Apr-26
Unknown* 0 €173.58 SI Trade
 09:47:11 - 17-Apr-26
Buy* 1,150 €173.5358 SI Trade
 08:57:07 - 17-Apr-26
Unknown* 0 €173.54 SI Trade
 08:05:13 - 17-Apr-26
See more Eurgov Bond 1-3 trades

Eurgov Bond 1-3 (0DML) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 173.45 173.45 164.78 173.45 1,252
16th Apr 2026 (Thu) 173.55 173.60 164.88 173.60 97,895
15th Apr 2026 (Wed) 173.49 173.51 164.82 173.51 1,073
14th Apr 2026 (Tue) 173.26 173.26 164.60 173.22 30
13th Apr 2026 (Mon) 173.07 173.09 164.42 173.09 531
10th Apr 2026 (Fri) 173.32 173.34 164.66 173.34 2,525
9th Apr 2026 (Thu) 173.32 173.34 164.66 173.34 1,074
8th Apr 2026 (Wed) 173.36 173.49 164.70 173.49 7,680
7th Apr 2026 (Tue) 172.50 172.84 163.88 172.84 2,434
6th Apr 2026 (Mon) 172.84 172.84 172.84 172.84 0
3rd Apr 2026 (Fri) 172.84 172.84 172.84 172.84 0
2nd Apr 2026 (Thu) 172.75 172.84 164.12 172.84 107
1st Apr 2026 (Wed) 172.94 173.20 164.30 173.20 85,917
31st Mar 2026 (Tue) 172.65 172.75 164.02 172.75 6
30th Mar 2026 (Mon) 172.67 172.67 164.04 172.63 386
27th Mar 2026 (Fri) 172.48 172.52 163.86 172.52 2
26th Mar 2026 (Thu) 172.63 172.67 164.00 172.67 250
25th Mar 2026 (Wed) 172.84 172.84 164.20 172.84 1,936
24th Mar 2026 (Tue) 172.94 172.94 164.30 172.94 1,234
23rd Mar 2026 (Mon) 172.35 172.42 163.74 172.42 1,693
20th Mar 2026 (Fri) 173.34 181.78 164.12 172.77 228
19th Mar 2026 (Thu) 173.15 173.15 164.50 173.11 8,608
See more Eurgov Bond 1-3 price history

Eurgov Bond 1-3 (0DML) Regulatory News

Date Source Headline
See more Eurgov Bond 1-3 regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered