Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.425on 15-08-2018 at 14:09:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DML Shares
Last Trade: Unknown 4,170 at €168.034
Day's Volume: 0
Last Close: €168.425
Open: €0.00
ISIN: LU0290356871
Day's Range €0.00 - €0.00
52wk Range: €167.908 - €169.29
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,170168.03411:33:56 - 8-Oct-18

Share Price History for Eurgov Bond 1-3

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00168.4250
13th Aug 2018 (Mon)0.000.000.00168.4250
10th Aug 2018 (Fri)0.000.000.00168.4250
9th Aug 2018 (Thu)0.000.000.00168.4250
8th Aug 2018 (Wed)0.000.000.00168.4250
7th Aug 2018 (Tue)0.000.000.00168.4250
6th Aug 2018 (Mon)0.000.000.00168.4250
3rd Aug 2018 (Fri)0.000.000.00168.4250
2nd Aug 2018 (Thu)0.000.000.00168.4250
1st Aug 2018 (Wed)0.000.000.00168.4250
31st Jul 2018 (Tue)0.000.000.00168.4250
30th Jul 2018 (Mon)0.000.000.00168.4250
27th Jul 2018 (Fri)0.000.000.00168.4250
26th Jul 2018 (Thu)0.000.000.00168.4250
25th Jul 2018 (Wed)0.000.000.00168.4250
24th Jul 2018 (Tue)0.000.000.00168.4250
23rd Jul 2018 (Mon)0.000.000.00168.4250
20th Jul 2018 (Fri)0.000.000.00168.4250
19th Jul 2018 (Thu)0.000.000.00168.4250
18th Jul 2018 (Wed)0.000.000.00168.4250
17th Jul 2018 (Tue)0.000.000.00168.4250
16th Jul 2018 (Mon)0.000.000.00168.4250

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered