| Price | 167.85on 18-05-2021 at 9:49:31 |
|---|---|
| Change | -0.04 -0.02% |
| Buy | 176.24 |
| Sell | 159.46 |
| Buy / Sell 0DML Shares | |
| Last Trade: | Sell 1,340 at €167.85 |
| Day's Volume: | 1,340 |
| Last Close: | €167.89 |
| Open: | €167.85 |
| ISIN: | LU0290356871 |
| Day's Range | €159.46 - €167.85 |
| 52wk Range: | €159.46 - €170.83 |
| Market Capitalisation: | €0.00 |
| VWAP: | €167.85 |
| Shares in Issue: | 0.00 |
Recent Trades History Eurgov Bond 1-3 (0DML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,340 | 167.85 | Ordinary | 08:04:43 - 18-May-21 |
| Sell* | 22 | 167.424 | Ordinary Non protected portfolio Single protected transaction | 10:40:06 - 10-May-21 |
| Sell* | 18 | 167.521 | Ordinary Non protected portfolio Single protected transaction | 10:22:24 - 10-May-21 |
| Sell* | 99 | 168.046 | Ordinary | 09:54:53 - 06-May-21 |
| Sell* | 216 | 168.05 | Ordinary | 11:56:04 - 22-Apr-21 |
| Sell* | 216 | 168.05 | Ordinary | 11:56:04 - 22-Apr-21 |
| Buy* | 16 | 168.12 | Ordinary | 12:14:27 - 19-Apr-21 |
| Buy* | 16 | 168.12 | Ordinary | 12:14:27 - 19-Apr-21 |
| Buy* | 1 | 168.16 | Ordinary | 12:11:35 - 16-Apr-21 |
| Buy* | 1 | 168.16 | Ordinary | 12:11:35 - 16-Apr-21 |
Share Price History for Eurgov Bond 1-3 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 168.40 | 168.40 | 168.10 | 168.10 | |
| 13th May 2021 (Thu) | 168.56 | 168.56 | 159.52 | 167.89 | |
| 12th May 2021 (Wed) | 168.12 | 168.12 | 159.58 | 167.98 | |
| 11th May 2021 (Tue) | 168.01 | 168.01 | 159.60 | 167.99 | |
| 10th May 2021 (Mon) | 168.00 | 168.00 | 159.60 | 167.99 | |
| 7th May 2021 (Fri) | 168.04 | 168.06 | 159.66 | 168.03 | |
| 6th May 2021 (Thu) | 168.06 | 168.06 | 159.66 | 168.06 | |
| 5th May 2021 (Wed) | 168.06 | 168.10 | 159.70 | 168.09 | |
| 4th May 2021 (Tue) | 168.08 | 168.09 | 159.68 | 168.07 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 168.04 | |
| 30th Apr 2021 (Fri) | 168.02 | 168.04 | 159.64 | 168.05 | |
| 29th Apr 2021 (Thu) | 168.04 | 168.06 | 159.66 | 168.05 | |
| 28th Apr 2021 (Wed) | 168.06 | 168.06 | 159.64 | 168.05 | |
| 27th Apr 2021 (Tue) | 168.04 | 168.07 | 159.68 | 168.07 | |
| 26th Apr 2021 (Mon) | 168.08 | 168.08 | 159.68 | 168.07 | |
| 23rd Apr 2021 (Fri) | 168.06 | 168.11 | 159.70 | 168.10 | |
| 22nd Apr 2021 (Thu) | 168.12 | 168.12 | 159.72 | 168.11 | |
| 21st Apr 2021 (Wed) | 168.08 | 168.10 | 159.70 | 168.10 | |
| 20th Apr 2021 (Tue) | 168.07 | 168.07 | 159.68 | 168.07 | |
| 19th Apr 2021 (Mon) | 168.10 | 168.11 | 159.70 | 168.10 | |
