Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.35on 20-09-2019 at 16:30:00
Change 0.01 0.01%
Buy 177.80
Sell 160.90
Buy / Sell 0DML Shares
Sponsored Financial Content
Last Trade: Buy 3 at €170.336
Day's Volume: 0
Last Close: €169.34
Open: €169.36
ISIN: LU0290356871
Day's Range €160.90 - €169.36
52wk Range: €160.02 - €169.97
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3170.336Ordinary
Non protected portfolio
Single protected transaction
09:05:08 - 06-Sep-19
Unknown*650169.81Ordinary
15:43:35 - 04-Sep-19
Sell*1,525169.79Ordinary
09:54:57 - 03-Sep-19
Buy*60169.73Ordinary
10:41:34 - 30-Aug-19
Buy*1,700169.642Ordinary
11:01:47 - 28-Aug-19
Buy*7169.913Ordinary
Non protected portfolio
Single protected transaction
12:20:30 - 19-Aug-19
Buy*7169.905Ordinary
Non protected portfolio
Single protected transaction
12:15:39 - 19-Aug-19
Buy*111169.492Ordinary
16:12:40 - 16-Aug-19
Sell*14,547169.299Ordinary
10:34:06 - 02-Aug-19
Buy*308169.374Ordinary
16:18:01 - 29-Jul-19

Share Price History for Eurgov Bond 1-3

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)169.38169.38160.90169.34
18th Sep 2019 (Wed)169.36169.38160.88169.38
17th Sep 2019 (Tue)169.43169.44160.96169.40
16th Sep 2019 (Mon)169.32169.36160.90169.36
13th Sep 2019 (Fri)169.34169.37160.88169.37
12th Sep 2019 (Thu)169.97169.97161.18169.70
11th Sep 2019 (Wed)169.64169.66161.18169.64
10th Sep 2019 (Tue)169.68169.72161.24169.71
9th Sep 2019 (Mon)169.76169.82161.32169.78
6th Sep 2019 (Fri)169.78169.79161.30169.78
5th Sep 2019 (Thu)169.85169.92161.42169.85
4th Sep 2019 (Wed)169.85169.86161.36169.81
3rd Sep 2019 (Tue)169.78169.82161.32169.82
2nd Sep 2019 (Mon)169.80169.81161.32169.78
30th Aug 2019 (Fri)169.72169.76161.24169.72
29th Aug 2019 (Thu)169.70169.73161.24169.65
28th Aug 2019 (Wed)169.60169.68161.14169.65
27th Aug 2019 (Tue)169.51169.51161.04169.49
26th Aug 2019 (Mon)00.000.00169.45
23rd Aug 2019 (Fri)169.42169.45160.96169.47
22nd Aug 2019 (Thu)169.49169.49161.02169.47

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered