Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.51on 22-10-2021 at 16:30:00
Change -0.09 -0.05%
Buy 175.88
Sell 159.14
Sponsored Financial Content
Last Trade: Buy 34 at €167.823
Day's Volume: 0
Last Close: €167.60
Open: €167.51
ISIN: LU0290356871
Day's Range €159.14 - €167.51
52wk Range: €159.14 - €170.42
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*34167.823Ordinary
Non protected portfolio
Single protected transaction
08:04:41 - 20-Oct-21
Sell*23167.578Ordinary
08:12:33 - 19-Oct-21
Sell*239167.739Ordinary
09:24:23 - 08-Oct-21
Buy*21167.80Ordinary
08:56:56 - 08-Oct-21
Buy*21167.80Ordinary
08:56:56 - 08-Oct-21
Buy*59167.77Ordinary
08:43:27 - 06-Oct-21
Buy*59167.77Ordinary
08:43:27 - 06-Oct-21
Buy*59167.777Ordinary
08:42:23 - 06-Oct-21
Buy*26167.83Ordinary
09:07:44 - 04-Oct-21
Buy*26167.83Ordinary
09:07:44 - 04-Oct-21

Share Price History for Eurgov Bond 1-3

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)167.55167.60167.55167.60
20th Oct 2021 (Wed)167.51167.51159.14167.51
19th Oct 2021 (Tue)167.62167.62167.62167.62
18th Oct 2021 (Mon)167.64167.64159.26167.64
15th Oct 2021 (Fri)167.70167.70159.32167.70
14th Oct 2021 (Thu)167.64167.64167.64167.64
13th Oct 2021 (Wed)167.64167.68167.64167.68
12th Oct 2021 (Tue)167.64167.70167.64167.70
11th Oct 2021 (Mon)167.72167.72159.34167.72
8th Oct 2021 (Fri)167.89167.89167.76167.76
7th Oct 2021 (Thu)167.78167.78159.40167.78
6th Oct 2021 (Wed)167.93167.93167.76167.76
5th Oct 2021 (Tue)167.91167.91167.83167.83
4th Oct 2021 (Mon)167.89167.89167.83167.83
1st Oct 2021 (Fri)167.76167.76159.38167.76
30th Sep 2021 (Thu)167.93167.93167.76167.76
29th Sep 2021 (Wed)167.93167.93167.78167.76
28th Sep 2021 (Tue)167.89167.89167.76167.81
27th Sep 2021 (Mon)167.91167.91167.81167.83
24th Sep 2021 (Fri)168.29168.29167.83167.83
23rd Sep 2021 (Thu)167.95167.95167.89167.89

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered