Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.85on 18-05-2021 at 9:49:31
Change -0.04 -0.02%
Buy 176.24
Sell 159.46
Buy / Sell 0DML Shares
Sponsored Financial Content
Last Trade: Sell 1,340 at €167.85
Day's Volume: 1,340
Last Close: €167.89
Open: €167.85
ISIN: LU0290356871
Day's Range €159.46 - €167.85
52wk Range: €159.46 - €170.83
Market Capitalisation: €0.00
VWAP: €167.85
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,340167.85Ordinary
08:04:43 - 18-May-21
Sell*22167.424Ordinary
Non protected portfolio
Single protected transaction
10:40:06 - 10-May-21
Sell*18167.521Ordinary
Non protected portfolio
Single protected transaction
10:22:24 - 10-May-21
Sell*99168.046Ordinary
09:54:53 - 06-May-21
Sell*216168.05Ordinary
11:56:04 - 22-Apr-21
Sell*216168.05Ordinary
11:56:04 - 22-Apr-21
Buy*16168.12Ordinary
12:14:27 - 19-Apr-21
Buy*16168.12Ordinary
12:14:27 - 19-Apr-21
Buy*1168.16Ordinary
12:11:35 - 16-Apr-21
Buy*1168.16Ordinary
12:11:35 - 16-Apr-21

Share Price History for Eurgov Bond 1-3

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)168.40168.40168.10168.10
13th May 2021 (Thu)168.56168.56159.52167.89
12th May 2021 (Wed)168.12168.12159.58167.98
11th May 2021 (Tue)168.01168.01159.60167.99
10th May 2021 (Mon)168.00168.00159.60167.99
7th May 2021 (Fri)168.04168.06159.66168.03
6th May 2021 (Thu)168.06168.06159.66168.06
5th May 2021 (Wed)168.06168.10159.70168.09
4th May 2021 (Tue)168.08168.09159.68168.07
3rd May 2021 (Mon)00.000.00168.04
30th Apr 2021 (Fri)168.02168.04159.64168.05
29th Apr 2021 (Thu)168.04168.06159.66168.05
28th Apr 2021 (Wed)168.06168.06159.64168.05
27th Apr 2021 (Tue)168.04168.07159.68168.07
26th Apr 2021 (Mon)168.08168.08159.68168.07
23rd Apr 2021 (Fri)168.06168.11159.70168.10
22nd Apr 2021 (Thu)168.12168.12159.72168.11
21st Apr 2021 (Wed)168.08168.10159.70168.10
20th Apr 2021 (Tue)168.07168.07159.68168.07
19th Apr 2021 (Mon)168.10168.11159.70168.10

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value7,062.84
Change29.99


Login to your account

Forgot Password?

Not Registered