Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.44on 13-08-2020 at 10:02:40
Change 0.00 0.00%
Buy 176.86
Sell 160.02
Buy / Sell 0DML Shares
Sponsored Financial Content
Last Trade: Sell 5 at €168.287
Day's Volume: 0
Last Close: €168.44
Open: €168.71
ISIN: LU0290356871
Day's Range €160.28 - €168.71
52wk Range: €157.96 - €172.06
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5168.287Ordinary
Non protected portfolio
Single protected transaction
08:33:15 - 28-Jul-20
Sell*7,600168.309Ordinary
13:40:53 - 13-Jul-20
Sell*1,051168.308Ordinary
12:12:35 - 09-Jul-20
Sell*300168.252Ordinary
13:30:40 - 17-Jun-20
Sell*125168.245Ordinary
13:19:15 - 17-Jun-20
Sell*350,535168.255Ordinary
Delayed publication
08:06:02 - 15-Jun-20
Buy*6168.719Ordinary
Non protected portfolio
Single protected transaction
11:57:29 - 11-Jun-20
Buy*3168.215Ordinary
10:53:47 - 11-Jun-20
Buy*3168.215Ordinary
10:53:47 - 11-Jun-20
Buy*2,380168.021Ordinary
09:56:11 - 04-Jun-20

Share Price History for Eurgov Bond 1-3

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)168.75168.75160.10168.51
10th Aug 2020 (Mon)168.47168.51160.06168.51
7th Aug 2020 (Fri)168.48168.49160.06168.49
6th Aug 2020 (Thu)168.75168.75160.06168.49
5th Aug 2020 (Wed)169.20169.20160.10168.51
4th Aug 2020 (Tue)168.75168.75160.08168.52
3rd Aug 2020 (Mon)168.71168.71160.28168.59
31st Jul 2020 (Fri)168.44168.55160.12168.55
30th Jul 2020 (Thu)168.44168.49160.08168.47
29th Jul 2020 (Wed)168.44168.48160.06168.47
28th Jul 2020 (Tue)168.44168.46160.04168.46
27th Jul 2020 (Mon)168.45168.46160.04168.45
24th Jul 2020 (Fri)168.46168.50160.08168.47
23rd Jul 2020 (Thu)168.44168.52160.10168.52
22nd Jul 2020 (Wed)168.47168.49160.06168.49
21st Jul 2020 (Tue)168.44168.47160.04168.47
20th Jul 2020 (Mon)168.39168.39159.98168.37
17th Jul 2020 (Fri)168.44168.44159.98168.37
16th Jul 2020 (Thu)168.36168.36159.94168.34
15th Jul 2020 (Wed)168.44168.44159.96168.36
14th Jul 2020 (Tue)168.44168.44159.92168.33
13th Jul 2020 (Mon)168.44168.44159.94168.35

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value6,216.33
Change-63.79


Login to your account

Forgot Password?

Not Registered