Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurgov Bond 1-3 (0DML) Share Price

Price €172.84 on 17-09-2025 at 18:35:09
Change €0.00 0%
Buy €181.48
Sell €164.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €172.91
Day's Volume: 0
Last Close: €172.84
Open: €172.86
ISIN: LU0290356871
Day's Range €164.22 - €172.86
52wk Range: €159.94 - €179.72
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Eurgov Bond 1-3 (0DML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €172.91 SI Trade
 13:57:44 - 17-Sep-25
Unknown* 0 €172.935 SI Trade
 08:04:23 - 17-Sep-25
Unknown* 0 €172.945 SI Trade
 08:04:21 - 17-Sep-25
Unknown* 445 €172.8315 OTC Trade
 16:11:34 - 16-Sep-25
Unknown* 0 €172.885 SI Trade
 09:51:15 - 16-Sep-25
Unknown* 0 €172.885 SI Trade
 09:31:18 - 16-Sep-25
Unknown* 0 €172.91 SI Trade
 08:10:04 - 16-Sep-25
Unknown* 0 €172.86 SI Trade
 08:04:28 - 16-Sep-25
Unknown* 4,600 €172.8257 OTC Trade
 16:25:02 - 15-Sep-25
Unknown* 209 €172.8148 OTC Trade
 14:58:55 - 15-Sep-25
See more Eurgov Bond 1-3 trades

Eurgov Bond 1-3 (0DML) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 172.84 172.84 164.20 172.84 445
15th Sep 2025 (Mon) 172.80 172.80 164.16 172.80 4,953
12th Sep 2025 (Fri) 172.84 172.84 164.20 172.77 0
11th Sep 2025 (Thu) 172.92 172.94 164.28 172.94 2,808
10th Sep 2025 (Wed) 173.05 173.05 172.98 172.98 0
9th Sep 2025 (Tue) 173.07 173.07 164.42 173.03 0
8th Sep 2025 (Mon) 173.09 173.09 164.44 172.94 23
5th Sep 2025 (Fri) 172.86 172.86 164.22 172.84 1,340
4th Sep 2025 (Thu) 172.84 172.88 164.20 172.88 0
3rd Sep 2025 (Wed) 172.69 172.75 164.06 172.75 1
2nd Sep 2025 (Tue) 172.77 172.77 164.14 172.73 0
1st Sep 2025 (Mon) 172.75 172.75 164.12 172.75 336
29th Aug 2025 (Fri) 172.84 172.86 164.20 172.86 0
28th Aug 2025 (Thu) 172.84 172.86 164.20 172.86 0
27th Aug 2025 (Wed) 172.75 172.75 164.12 172.75 0
26th Aug 2025 (Tue) 172.67 172.67 164.04 172.67 0
25th Aug 2025 (Mon) 172.69 172.69 172.69 172.69 0
22nd Aug 2025 (Fri) 172.67 172.69 164.04 172.69 16
21st Aug 2025 (Thu) 172.80 172.80 164.16 172.80 1
20th Aug 2025 (Wed) 172.80 172.80 164.16 172.73 307
19th Aug 2025 (Tue) 172.67 172.69 164.04 172.69 400
18th Aug 2025 (Mon) 172.61 172.67 163.98 172.67 0
See more Eurgov Bond 1-3 price history

Eurgov Bond 1-3 (0DML) Regulatory News

Date Source Headline
See more Eurgov Bond 1-3 regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered