Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eurgov Bond 1-3 (0DML)
Buy*	133	168.31	Ordinary	12:09:18 - 22-Jan-21
Buy*	1	168.28	Ordinary	12:02:20 - 22-Jan-21
Buy*	1	168.28	Ordinary	12:02:20 - 22-Jan-21
Buy*	10	168.45	Ordinary	12:06:05 - 19-Jan-21
Sell*	1	168.40	Ordinary	10:38:16 - 15-Jan-21
Sell*	1	168.40	Ordinary	10:31:16 - 15-Jan-21
Sell*	1	168.40	Ordinary	10:31:16 - 15-Jan-21
Sell*	1	168.435	Ordinary	10:25:28 - 15-Jan-21
Sell*	1	168.435	Ordinary	10:25:28 - 15-Jan-21
Sell*	1,470	168.433	Ordinary	08:05:22 - 15-Jan-21

Date	Open	High	Low	Close
Share Price History for Eurgov Bond 1-3
Time period: to
21^st Jan 2021 (Thu)	168.33	168.44	160.02	168.42
20^th Jan 2021 (Wed)	168.45	168.46	160.04	168.45
19^th Jan 2021 (Tue)	168.23	168.39	160.00	168.39
18^th Jan 2021 (Mon)	168.27	168.34	160.00	168.34
15^th Jan 2021 (Fri)	168.42	168.46	160.04	168.45
14^th Jan 2021 (Thu)	168.46	168.46	160.04	168.42
13^th Jan 2021 (Wed)	168.40	168.43	160.02	168.43
12^th Jan 2021 (Tue)	168.50	168.50	160.06	168.47
11^th Jan 2021 (Mon)	168.56	168.56	160.14	168.55
8^th Jan 2021 (Fri)	168.54	168.59	160.16	168.59
7^th Jan 2021 (Thu)	168.56	168.56	160.14	168.56
6^th Jan 2021 (Wed)	168.54	168.54	160.12	168.54
5^th Jan 2021 (Tue)	168.52	168.62	160.18	168.60
4^th Jan 2021 (Mon)	168.64	168.64	160.22	168.64
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	168.67	0.00	0.00	168.67
30^th Dec 2020 (Wed)	168.69	168.69	160.24	168.67
29^th Dec 2020 (Tue)	168.65	168.70	160.24	168.70
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	168.67	0.00	0.00	168.67

FTSE 100 Latest

Value6,695.07

Change-20.35

Recent Trades History Eurgov Bond 1-3 (0DML)