| Price | 168.44on 13-08-2020 at 10:02:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 176.86 |
| Sell | 160.02 |
| Buy / Sell 0DML Shares | |
| Last Trade: | Sell 5 at €168.287 |
| Day's Volume: | 0 |
| Last Close: | €168.44 |
| Open: | €168.71 |
| ISIN: | LU0290356871 |
| Day's Range | €160.28 - €168.71 |
| 52wk Range: | €157.96 - €172.06 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eurgov Bond 1-3 (0DML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 168.287 | Ordinary Non protected portfolio Single protected transaction | 08:33:15 - 28-Jul-20 |
| Sell* | 7,600 | 168.309 | Ordinary | 13:40:53 - 13-Jul-20 |
| Sell* | 1,051 | 168.308 | Ordinary | 12:12:35 - 09-Jul-20 |
| Sell* | 300 | 168.252 | Ordinary | 13:30:40 - 17-Jun-20 |
| Sell* | 125 | 168.245 | Ordinary | 13:19:15 - 17-Jun-20 |
| Sell* | 350,535 | 168.255 | Ordinary Delayed publication | 08:06:02 - 15-Jun-20 |
| Buy* | 6 | 168.719 | Ordinary Non protected portfolio Single protected transaction | 11:57:29 - 11-Jun-20 |
| Buy* | 3 | 168.215 | Ordinary | 10:53:47 - 11-Jun-20 |
| Buy* | 3 | 168.215 | Ordinary | 10:53:47 - 11-Jun-20 |
| Buy* | 2,380 | 168.021 | Ordinary | 09:56:11 - 04-Jun-20 |
Share Price History for Eurgov Bond 1-3 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 168.75 | 168.75 | 160.10 | 168.51 | |
| 10th Aug 2020 (Mon) | 168.47 | 168.51 | 160.06 | 168.51 | |
| 7th Aug 2020 (Fri) | 168.48 | 168.49 | 160.06 | 168.49 | |
| 6th Aug 2020 (Thu) | 168.75 | 168.75 | 160.06 | 168.49 | |
| 5th Aug 2020 (Wed) | 169.20 | 169.20 | 160.10 | 168.51 | |
| 4th Aug 2020 (Tue) | 168.75 | 168.75 | 160.08 | 168.52 | |
| 3rd Aug 2020 (Mon) | 168.71 | 168.71 | 160.28 | 168.59 | |
| 31st Jul 2020 (Fri) | 168.44 | 168.55 | 160.12 | 168.55 | |
| 30th Jul 2020 (Thu) | 168.44 | 168.49 | 160.08 | 168.47 | |
| 29th Jul 2020 (Wed) | 168.44 | 168.48 | 160.06 | 168.47 | |
| 28th Jul 2020 (Tue) | 168.44 | 168.46 | 160.04 | 168.46 | |
| 27th Jul 2020 (Mon) | 168.45 | 168.46 | 160.04 | 168.45 | |
| 24th Jul 2020 (Fri) | 168.46 | 168.50 | 160.08 | 168.47 | |
| 23rd Jul 2020 (Thu) | 168.44 | 168.52 | 160.10 | 168.52 | |
| 22nd Jul 2020 (Wed) | 168.47 | 168.49 | 160.06 | 168.49 | |
| 21st Jul 2020 (Tue) | 168.44 | 168.47 | 160.04 | 168.47 | |
| 20th Jul 2020 (Mon) | 168.39 | 168.39 | 159.98 | 168.37 | |
| 17th Jul 2020 (Fri) | 168.44 | 168.44 | 159.98 | 168.37 | |
| 16th Jul 2020 (Thu) | 168.36 | 168.36 | 159.94 | 168.34 | |
| 15th Jul 2020 (Wed) | 168.44 | 168.44 | 159.96 | 168.36 | |
| 14th Jul 2020 (Tue) | 168.44 | 168.44 | 159.92 | 168.33 | |
| 13th Jul 2020 (Mon) | 168.44 | 168.44 | 159.94 | 168.35 | |
