| Price | 168.70on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.06 0.04% |
| Buy | 177.12 |
| Sell | 160.28 |
| Buy / Sell 0DML Shares | |
| Last Trade: | Buy 12 at €168.65 |
| Day's Volume: | 0 |
| Last Close: | €168.64 |
| Open: | €168.71 |
| ISIN: | LU0290356871 |
| Day's Range | €160.28 - €168.71 |
| 52wk Range: | €160.02 - €169.97 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eurgov Bond 1-3 (0DML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 168.65 | Ordinary | 15:24:06 - 23-Jan-20 |
| Sell* | 2,700 | 168.652 | Ordinary | 15:17:00 - 16-Jan-20 |
| Sell* | 15,868 | 168.705 | Ordinary | 13:16:50 - 13-Jan-20 |
| Sell* | 32 | 168.428 | Ordinary Non protected portfolio Single protected transaction | 11:43:39 - 10-Jan-20 |
| Sell* | 173 | 168.765 | Ordinary Non protected portfolio Single protected transaction | 08:21:17 - 23-Dec-19 |
| Sell* | 2 | 169.134 | Ordinary Non protected portfolio Single protected transaction | 08:11:31 - 24-Oct-19 |
| Buy* | 33 | 169.907 | Ordinary Non protected portfolio Single protected transaction | 13:50:56 - 14-Oct-19 |
| Sell* | 4 | 168.663 | Ordinary Non protected portfolio Single protected transaction | 09:53:30 - 11-Oct-19 |
| Buy* | 152 | 169.776 | Ordinary Non protected portfolio Single protected transaction | 14:19:25 - 02-Oct-19 |
| Buy* | 1,000 | 169.425 | Ordinary | 10:03:23 - 23-Sep-19 |
Share Price History for Eurgov Bond 1-3 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 168.65 | 168.65 | 160.22 | 168.64 | |
| 22nd Jan 2020 (Wed) | 168.65 | 168.65 | 160.22 | 168.63 | |
| 21st Jan 2020 (Tue) | 168.67 | 168.68 | 160.26 | 168.68 | |
| 20th Jan 2020 (Mon) | 168.67 | 168.67 | 160.24 | 168.67 | |
| 17th Jan 2020 (Fri) | 168.69 | 168.69 | 160.24 | 168.66 | |
| 16th Jan 2020 (Thu) | 168.52 | 168.70 | 160.28 | 168.70 | |
| 15th Jan 2020 (Wed) | 168.48 | 168.70 | 160.28 | 168.70 | |
| 14th Jan 2020 (Tue) | 168.48 | 168.69 | 160.26 | 168.69 | |
| 13th Jan 2020 (Mon) | 168.61 | 168.75 | 160.32 | 168.75 | |
| 10th Jan 2020 (Fri) | 168.48 | 168.78 | 160.34 | 168.78 | |
| 9th Jan 2020 (Thu) | 168.73 | 168.78 | 160.36 | 168.78 | |
| 8th Jan 2020 (Wed) | 168.82 | 168.82 | 160.38 | 168.82 | |
| 7th Jan 2020 (Tue) | 168.56 | 168.83 | 160.40 | 168.83 | |
| 6th Jan 2020 (Mon) | 168.84 | 168.85 | 160.42 | 168.85 | |
| 3rd Jan 2020 (Fri) | 168.86 | 168.86 | 160.38 | 168.79 | |
| 2nd Jan 2020 (Thu) | 168.92 | 168.92 | 160.48 | 168.85 | |
| 1st Jan 2020 (Wed) | 168.91 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 168.91 | 0.00 | 0.00 | 168.91 | |
| 30th Dec 2019 (Mon) | 168.88 | 168.91 | 160.48 | 168.91 | |
| 27th Dec 2019 (Fri) | 168.77 | 168.83 | 160.38 | 168.81 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 168.87 | 0.00 | 0.00 | 0 | |
