Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.779on 26-03-2019 at 10:51:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DML Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €168.779
Day's Volume: 0
Last Close: €168.779
Open: €0.00
ISIN: LU0290356871
Day's Range €0.00 - €0.00
52wk Range: €167.355 - €169.29
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6168.77908:14:25 - 25-Mar-19
Unknown*3,000168.68913:39:38 - 18-Mar-19
Unknown*700168.6810:23:11 - 15-Mar-19

Share Price History for Eurgov Bond 1-3

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.00168.6896
22nd Mar 2019 (Fri)0.000.000.00168.6890
21st Mar 2019 (Thu)0.000.000.00168.6890
20th Mar 2019 (Wed)0.000.000.00168.6890
19th Mar 2019 (Tue)0.000.000.00168.6890
18th Mar 2019 (Mon)0.000.000.00168.3710
15th Mar 2019 (Fri)0.000.000.00168.3710
14th Mar 2019 (Thu)0.000.000.00168.3710
13th Mar 2019 (Wed)0.000.000.00168.3710
12th Mar 2019 (Tue)0.000.000.00168.3710
11th Mar 2019 (Mon)0.000.000.00168.3710
8th Mar 2019 (Fri)0.000.000.00168.3710
7th Mar 2019 (Thu)0.000.000.00168.3710
6th Mar 2019 (Wed)0.000.000.00168.3710
5th Mar 2019 (Tue)0.000.000.00168.3710
4th Mar 2019 (Mon)0.000.000.00168.3690
1st Mar 2019 (Fri)0.000.000.00168.3690
28th Feb 2019 (Thu)0.000.000.00168.3690
27th Feb 2019 (Wed)0.000.000.00168.3690
26th Feb 2019 (Tue)0.000.000.00168.3690

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value7,193.69
Change16.11


Login to your account

Forgot Password?

Not Registered