Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.12on 05-06-2020 at 16:30:00
Change 0.05 0.03%
Buy 176.50
Sell 159.74
Buy / Sell 0DML Shares
Sponsored Financial Content
Last Trade: Buy 2,380 at €168.021
Day's Volume: 0
Last Close: €168.07
Open: €168.10
ISIN: LU0290356871
Day's Range €159.70 - €168.13
52wk Range: €157.96 - €172.06
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,380168.021Ordinary
09:56:11 - 04-Jun-20
Sell*100168.105Ordinary
14:14:01 - 02-Jun-20
Sell*175167.749Ordinary
Non protected portfolio
Single protected transaction
08:06:25 - 28-May-20
Buy*150168.034Ordinary
Non protected portfolio
Single protected transaction
08:30:51 - 11-May-20
Buy*75,991167.722Ordinary
Delayed publication
09:27:45 - 28-Apr-20
Buy*33167.553Ordinary
Non protected portfolio
Single protected transaction
11:28:53 - 24-Apr-20
Unknown*724166.00Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10:19:10 - 18-Mar-20
Sell*-724166.00Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10:19:10 - 18-Mar-20
Unknown*724166.00Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10:19:10 - 18-Mar-20
Buy*800168.913Ordinary
11:29:19 - 12-Feb-20

Share Price History for Eurgov Bond 1-3

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)168.00168.07159.60168.07
3rd Jun 2020 (Wed)168.04168.07159.66168.05
2nd Jun 2020 (Tue)168.12168.14159.76168.14
1st Jun 2020 (Mon)168.080.000.00168.08
29th May 2020 (Fri)168.14168.14159.68168.00
28th May 2020 (Thu)168.00168.00159.60168.00
27th May 2020 (Wed)167.95167.98159.58167.95
26th May 2020 (Tue)167.91167.95159.54167.95
25th May 2020 (Mon)00.000.00167.96
22nd May 2020 (Fri)168.23168.23159.58167.66
21st May 2020 (Thu)167.36167.66159.54167.66
20th May 2020 (Wed)167.88167.89159.50167.89
19th May 2020 (Tue)168.23168.23159.56167.92
18th May 2020 (Mon)168.10168.10159.38167.80
15th May 2020 (Fri)167.89167.90159.50167.85
14th May 2020 (Thu)167.93167.97159.58167.91
13th May 2020 (Wed)167.81168.18159.78168.01
12th May 2020 (Tue)167.81167.81159.40167.78
11th May 2020 (Mon)167.97167.97159.58167.90
8th May 2020 (Fri)00.000.00167.73
7th May 2020 (Thu)167.70167.73159.32167.73
6th May 2020 (Wed)167.89167.89159.48167.85

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered