| Price | 169.35on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.01 0.01% |
| Buy | 177.80 |
| Sell | 160.90 |
| Buy / Sell 0DML Shares | |
| Last Trade: | Buy 3 at €170.336 |
| Day's Volume: | 0 |
| Last Close: | €169.34 |
| Open: | €169.36 |
| ISIN: | LU0290356871 |
| Day's Range | €160.90 - €169.36 |
| 52wk Range: | €160.02 - €169.97 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eurgov Bond 1-3 (0DML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 170.336 | Ordinary Non protected portfolio Single protected transaction | 09:05:08 - 06-Sep-19 |
| Unknown* | 650 | 169.81 | Ordinary | 15:43:35 - 04-Sep-19 |
| Sell* | 1,525 | 169.79 | Ordinary | 09:54:57 - 03-Sep-19 |
| Buy* | 60 | 169.73 | Ordinary | 10:41:34 - 30-Aug-19 |
| Buy* | 1,700 | 169.642 | Ordinary | 11:01:47 - 28-Aug-19 |
| Buy* | 7 | 169.913 | Ordinary Non protected portfolio Single protected transaction | 12:20:30 - 19-Aug-19 |
| Buy* | 7 | 169.905 | Ordinary Non protected portfolio Single protected transaction | 12:15:39 - 19-Aug-19 |
| Buy* | 111 | 169.492 | Ordinary | 16:12:40 - 16-Aug-19 |
| Sell* | 14,547 | 169.299 | Ordinary | 10:34:06 - 02-Aug-19 |
| Buy* | 308 | 169.374 | Ordinary | 16:18:01 - 29-Jul-19 |
Share Price History for Eurgov Bond 1-3 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 169.38 | 169.38 | 160.90 | 169.34 | |
| 18th Sep 2019 (Wed) | 169.36 | 169.38 | 160.88 | 169.38 | |
| 17th Sep 2019 (Tue) | 169.43 | 169.44 | 160.96 | 169.40 | |
| 16th Sep 2019 (Mon) | 169.32 | 169.36 | 160.90 | 169.36 | |
| 13th Sep 2019 (Fri) | 169.34 | 169.37 | 160.88 | 169.37 | |
| 12th Sep 2019 (Thu) | 169.97 | 169.97 | 161.18 | 169.70 | |
| 11th Sep 2019 (Wed) | 169.64 | 169.66 | 161.18 | 169.64 | |
| 10th Sep 2019 (Tue) | 169.68 | 169.72 | 161.24 | 169.71 | |
| 9th Sep 2019 (Mon) | 169.76 | 169.82 | 161.32 | 169.78 | |
| 6th Sep 2019 (Fri) | 169.78 | 169.79 | 161.30 | 169.78 | |
| 5th Sep 2019 (Thu) | 169.85 | 169.92 | 161.42 | 169.85 | |
| 4th Sep 2019 (Wed) | 169.85 | 169.86 | 161.36 | 169.81 | |
| 3rd Sep 2019 (Tue) | 169.78 | 169.82 | 161.32 | 169.82 | |
| 2nd Sep 2019 (Mon) | 169.80 | 169.81 | 161.32 | 169.78 | |
| 30th Aug 2019 (Fri) | 169.72 | 169.76 | 161.24 | 169.72 | |
| 29th Aug 2019 (Thu) | 169.70 | 169.73 | 161.24 | 169.65 | |
| 28th Aug 2019 (Wed) | 169.60 | 169.68 | 161.14 | 169.65 | |
| 27th Aug 2019 (Tue) | 169.51 | 169.51 | 161.04 | 169.49 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 169.45 | |
| 23rd Aug 2019 (Fri) | 169.42 | 169.45 | 160.96 | 169.47 | |
| 22nd Aug 2019 (Thu) | 169.49 | 169.49 | 161.02 | 169.47 | |
