Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurgov Bond 1-3 (0DML) Share Price

Price €173.85 on 08-01-2026 at 19:15:00
Change €0.04 0.02%
Buy €182.54
Sell €165.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at €173.855
Day's Volume: 559
Last Close: €173.85
Open: €173.89
ISIN: LU0290356871
Day's Range €165.20 - €173.89
52wk Range: €160.88 - €185.41
Market Capitalisation: €N/A
VWAP: €173.84549
Shares in Issue: N/A

Eurgov Bond 1-3 (0DML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 €173.855 SI Trade
 15:38:54 - 08-Jan-26
Unknown* 0 €173.90 SI Trade
 14:37:25 - 08-Jan-26
Unknown* 0 €173.90 SI Trade
 14:32:00 - 08-Jan-26
Sell* 347 €173.84 SI Trade
 10:48:25 - 08-Jan-26
Unknown* 0 €173.85 SI Trade
 09:23:31 - 08-Jan-26
Unknown* 0 €173.855 SI Trade
 09:12:29 - 08-Jan-26
Unknown* 0 €173.85 OTC Trade
 09:04:03 - 08-Jan-26
Unknown* 0 €173.85 SI Trade
 09:04:03 - 08-Jan-26
Unknown* 11 €173.85 OTC Trade
 09:04:03 - 08-Jan-26
Unknown* 11 €173.85 SI Trade
 09:04:03 - 08-Jan-26
See more Eurgov Bond 1-3 trades

Eurgov Bond 1-3 (0DML) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 173.89 173.89 165.20 173.85 559
7th Jan 2026 (Wed) 173.72 173.81 165.04 173.81 33
6th Jan 2026 (Tue) 173.64 173.70 173.64 173.70 209
5th Jan 2026 (Mon) 173.57 173.60 164.90 173.60 131
2nd Jan 2026 (Fri) 180.50 180.50 171.48 173.64 2,308
1st Jan 2026 (Thu) 173.66 173.66 173.66 173.66 0
31st Dec 2025 (Wed) 173.66 173.66 173.66 173.66 0
30th Dec 2025 (Tue) 173.64 173.66 164.96 173.66 1,165
29th Dec 2025 (Mon) 173.55 173.60 164.88 173.60 465
26th Dec 2025 (Fri) 173.53 173.53 173.53 173.53 0
25th Dec 2025 (Thu) 173.53 173.53 173.53 173.53 0
24th Dec 2025 (Wed) 173.53 173.53 173.53 173.53 0
23rd Dec 2025 (Tue) 173.57 173.57 164.90 173.53 28
22nd Dec 2025 (Mon) 173.43 173.49 164.76 173.49 42,199
19th Dec 2025 (Fri) 173.51 173.53 164.84 173.53 2,707
18th Dec 2025 (Thu) 173.55 173.55 164.88 173.51 3
17th Dec 2025 (Wed) 173.51 173.51 164.84 173.51 540
16th Dec 2025 (Tue) 173.38 173.41 164.72 173.41 0
15th Dec 2025 (Mon) 173.32 173.36 164.66 173.36 21,190
12th Dec 2025 (Fri) 173.34 173.34 173.32 173.32 17
11th Dec 2025 (Thu) 173.49 173.49 164.82 173.34 336
10th Dec 2025 (Wed) 173.30 173.30 164.64 173.26 0
9th Dec 2025 (Tue) 173.32 173.32 173.26 173.26 1
See more Eurgov Bond 1-3 price history

Eurgov Bond 1-3 (0DML) Regulatory News

Date Source Headline
See more Eurgov Bond 1-3 regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered