Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.70on 24-01-2020 at 16:30:00
Change 0.06 0.04%
Buy 177.12
Sell 160.28
Buy / Sell 0DML Shares
Sponsored Financial Content
Last Trade: Buy 12 at €168.65
Day's Volume: 0
Last Close: €168.64
Open: €168.71
ISIN: LU0290356871
Day's Range €160.28 - €168.71
52wk Range: €160.02 - €169.97
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12168.65Ordinary
15:24:06 - 23-Jan-20
Sell*2,700168.652Ordinary
15:17:00 - 16-Jan-20
Sell*15,868168.705Ordinary
13:16:50 - 13-Jan-20
Sell*32168.428Ordinary
Non protected portfolio
Single protected transaction
11:43:39 - 10-Jan-20
Sell*173168.765Ordinary
Non protected portfolio
Single protected transaction
08:21:17 - 23-Dec-19
Sell*2169.134Ordinary
Non protected portfolio
Single protected transaction
08:11:31 - 24-Oct-19
Buy*33169.907Ordinary
Non protected portfolio
Single protected transaction
13:50:56 - 14-Oct-19
Sell*4168.663Ordinary
Non protected portfolio
Single protected transaction
09:53:30 - 11-Oct-19
Buy*152169.776Ordinary
Non protected portfolio
Single protected transaction
14:19:25 - 02-Oct-19
Buy*1,000169.425Ordinary
10:03:23 - 23-Sep-19

Share Price History for Eurgov Bond 1-3

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)168.65168.65160.22168.64
22nd Jan 2020 (Wed)168.65168.65160.22168.63
21st Jan 2020 (Tue)168.67168.68160.26168.68
20th Jan 2020 (Mon)168.67168.67160.24168.67
17th Jan 2020 (Fri)168.69168.69160.24168.66
16th Jan 2020 (Thu)168.52168.70160.28168.70
15th Jan 2020 (Wed)168.48168.70160.28168.70
14th Jan 2020 (Tue)168.48168.69160.26168.69
13th Jan 2020 (Mon)168.61168.75160.32168.75
10th Jan 2020 (Fri)168.48168.78160.34168.78
9th Jan 2020 (Thu)168.73168.78160.36168.78
8th Jan 2020 (Wed)168.82168.82160.38168.82
7th Jan 2020 (Tue)168.56168.83160.40168.83
6th Jan 2020 (Mon)168.84168.85160.42168.85
3rd Jan 2020 (Fri)168.86168.86160.38168.79
2nd Jan 2020 (Thu)168.92168.92160.48168.85
1st Jan 2020 (Wed)168.910.000.000
31st Dec 2019 (Tue)168.910.000.00168.91
30th Dec 2019 (Mon)168.88168.91160.48168.91
27th Dec 2019 (Fri)168.77168.83160.38168.81
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)168.870.000.000

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered