Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.76on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 177.18
Sell 160.34
Buy / Sell 0DML Shares
Sponsored Financial Content
Last Trade: Buy 2 at €168.765
Day's Volume: 0
Last Close: €168.75
Open: €168.75
ISIN: LU0290356871
Day's Range €160.34 - €168.77
52wk Range: €157.96 - €172.06
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2168.765Ordinary
12:33:51 - 27-Oct-20
Buy*2168.765Ordinary
12:33:51 - 27-Oct-20
Sell*1,000168.700Ordinary
15:39:29 - 23-Oct-20
Buy*1168.735Ordinary
11:16:21 - 23-Oct-20
Buy*1168.735Ordinary
11:16:21 - 23-Oct-20
Buy*3168.77Ordinary
09:22:06 - 16-Oct-20
Buy*3168.778Ordinary
09:20:50 - 16-Oct-20
Buy*5168.80Ordinary
10:48:05 - 15-Oct-20
Buy*5168.80Ordinary
10:48:05 - 15-Oct-20
Buy*71168.698Ordinary
08:53:01 - 09-Oct-20

Share Price History for Eurgov Bond 1-3

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)168.75168.75160.32168.75
26th Oct 2020 (Mon)168.71168.78160.34168.75
23rd Oct 2020 (Fri)168.70168.70160.28168.70
22nd Oct 2020 (Thu)168.73168.73160.28168.71
21st Oct 2020 (Wed)168.75168.75160.32168.74
20th Oct 2020 (Tue)168.77168.77160.32168.74
19th Oct 2020 (Mon)168.80168.80160.32168.75
16th Oct 2020 (Fri)168.71168.76160.32168.75
15th Oct 2020 (Thu)168.75168.76160.34168.76
14th Oct 2020 (Wed)168.75168.75160.32168.75
13th Oct 2020 (Tue)168.80168.80160.32168.74
12th Oct 2020 (Mon)168.77168.77160.28168.71
9th Oct 2020 (Fri)168.73168.73160.26168.64
8th Oct 2020 (Thu)168.69168.69160.22168.64
7th Oct 2020 (Wed)168.71168.71160.22168.62
6th Oct 2020 (Tue)168.73168.73160.22168.63
5th Oct 2020 (Mon)168.73168.73160.24168.66
2nd Oct 2020 (Fri)168.77168.99160.20168.60
1st Oct 2020 (Thu)168.73168.73160.12168.53
30th Sep 2020 (Wed)168.71168.71160.18168.57
29th Sep 2020 (Tue)168.73168.73160.16168.53

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered