Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.06on 23-07-2021 at 16:30:00
Change 0.02 0.01%
Buy 176.46
Sell 159.66
Buy / Sell 0DML Shares
Sponsored Financial Content
Last Trade: Buy 96 at €168.09
Day's Volume: 0
Last Close: €168.04
Open: €168.06
ISIN: LU0290356871
Day's Range €168.06 - €168.06
52wk Range: €159.44 - €170.83
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*96168.09Ordinary
08:20:09 - 21-Jul-21
Buy*96168.09Ordinary
08:20:09 - 21-Jul-21
Buy*96168.090Ordinary
08:17:46 - 21-Jul-21
Buy*3168.403Ordinary
Non protected portfolio
Single protected transaction
10:08:31 - 12-Jul-21
Buy*1,870167.979Ordinary
12:57:50 - 07-Jul-21
Buy*5,757167.95Ordinary
15:18:14 - 01-Jul-21
Buy*5,757167.95Ordinary
15:18:14 - 01-Jul-21
Buy*5,757167.95Ordinary
15:07:14 - 01-Jul-21
Buy*11168.095Ordinary
16:29:47 - 11-Jun-21
Buy*16168.105Ordinary
10:04:14 - 11-Jun-21

Share Price History for Eurgov Bond 1-3

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)168.04168.04168.04168.04
21st Jul 2021 (Wed)168.04168.06168.04168.06
20th Jul 2021 (Tue)168.00168.04168.00168.00
19th Jul 2021 (Mon)168.00168.00168.00168.00
16th Jul 2021 (Fri)167.95167.97167.95167.97
15th Jul 2021 (Thu)167.97167.97159.58167.97
14th Jul 2021 (Wed)167.93167.95167.93167.95
13th Jul 2021 (Tue)167.93167.95167.93167.95
12th Jul 2021 (Mon)167.95167.95159.56167.95
9th Jul 2021 (Fri)167.95167.95167.95167.95
8th Jul 2021 (Thu)168.14168.14168.00168.00
7th Jul 2021 (Wed)168.14168.14167.97167.97
6th Jul 2021 (Tue)168.12168.12167.93167.93
5th Jul 2021 (Mon)168.14168.14167.95167.95
2nd Jul 2021 (Fri)167.95167.95159.56167.95
1st Jul 2021 (Thu)167.91167.91159.52167.91
30th Jun 2021 (Wed)167.91167.91167.87167.87
29th Jun 2021 (Tue)167.89167.89167.89167.89
28th Jun 2021 (Mon)167.45167.85167.45167.85
25th Jun 2021 (Fri)167.89167.89167.87167.87
24th Jun 2021 (Thu)167.91167.91167.87167.87

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered