Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.29on 22-01-2021 at 16:30:00
Change -0.13 -0.08%
Buy 176.68
Sell 159.90
Buy / Sell 0DML Shares
Sponsored Financial Content
Last Trade: Buy 133 at €168.31
Day's Volume: 135
Last Close: €168.42
Open: €168.27
ISIN: LU0290356871
Day's Range €159.86 - €168.29
52wk Range: €157.96 - €172.06
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*133168.31Ordinary
12:09:18 - 22-Jan-21
Buy*1168.28Ordinary
12:02:20 - 22-Jan-21
Buy*1168.28Ordinary
12:02:20 - 22-Jan-21
Buy*10168.45Ordinary
12:06:05 - 19-Jan-21
Sell*1168.40Ordinary
10:38:16 - 15-Jan-21
Sell*1168.40Ordinary
10:31:16 - 15-Jan-21
Sell*1168.40Ordinary
10:31:16 - 15-Jan-21
Sell*1168.435Ordinary
10:25:28 - 15-Jan-21
Sell*1168.435Ordinary
10:25:28 - 15-Jan-21
Sell*1,470168.433Ordinary
08:05:22 - 15-Jan-21

Share Price History for Eurgov Bond 1-3

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)168.33168.44160.02168.42
20th Jan 2021 (Wed)168.45168.46160.04168.45
19th Jan 2021 (Tue)168.23168.39160.00168.39
18th Jan 2021 (Mon)168.27168.34160.00168.34
15th Jan 2021 (Fri)168.42168.46160.04168.45
14th Jan 2021 (Thu)168.46168.46160.04168.42
13th Jan 2021 (Wed)168.40168.43160.02168.43
12th Jan 2021 (Tue)168.50168.50160.06168.47
11th Jan 2021 (Mon)168.56168.56160.14168.55
8th Jan 2021 (Fri)168.54168.59160.16168.59
7th Jan 2021 (Thu)168.56168.56160.14168.56
6th Jan 2021 (Wed)168.54168.54160.12168.54
5th Jan 2021 (Tue)168.52168.62160.18168.60
4th Jan 2021 (Mon)168.64168.64160.22168.64
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)168.670.000.00168.67
30th Dec 2020 (Wed)168.69168.69160.24168.67
29th Dec 2020 (Tue)168.65168.70160.24168.70
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)168.670.000.00168.67

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered