Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eurgov Bond 1-3 (0DML)
Unknown*	35,763	167.765	Ordinary Deletion Delayed publication Historical	14:00:45 - 19-Nov-18
Unknown*	-35,763	0.00	Ordinary Delayed publication Historical	14:00:45 - 19-Nov-18
Unknown*	35,763	0.00	Ordinary Delayed publication Historical	14:00:45 - 19-Nov-18
Unknown*	101,578	167.799	Ordinary Deletion Delayed publication Historical	14:19:36 - 16-Nov-18
Unknown*	-101,578	0.00		14:19:36 - 16-Nov-18
Unknown*	101,578	0.00		14:19:36 - 16-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Eurgov Bond 1-3
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.00	0.00	0.00	167.893	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	167.893	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	167.893	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	167.893	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	167.893	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	167.893	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	167.893	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	167.893	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	167.893	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	167.893	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	167.355	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	167.355	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	167.355	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	167.355	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	167.355	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	167.355	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	167.355	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	167.355	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	167.355	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	167.355	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	167.355	0

FTSE 100 Latest

Value6,994.93

Change-5.96

Recent Trades History Eurgov Bond 1-3 (0DML)