Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.893on 20-11-2018 at 12:04:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DML Shares
Last Trade: Unknown 35,763 at €167.765
Day's Volume: 0
Last Close: €167.893
Open: €0.00
ISIN: LU0290356871
Day's Range €0.00 - €0.00
52wk Range: €167.355 - €169.29
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35,763167.765Ordinary
Deletion
Delayed publication
Historical
14:00:45 - 19-Nov-18
Unknown*-35,7630.00Ordinary
Delayed publication
Historical
14:00:45 - 19-Nov-18
Unknown*35,7630.00Ordinary
Delayed publication
Historical
14:00:45 - 19-Nov-18
Unknown*101,578167.799Ordinary
Deletion
Delayed publication
Historical
14:19:36 - 16-Nov-18
Unknown*-101,5780.0014:19:36 - 16-Nov-18
Unknown*101,5780.0014:19:36 - 16-Nov-18

Share Price History for Eurgov Bond 1-3

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.00167.8930
16th Nov 2018 (Fri)0.000.000.00167.8930
15th Nov 2018 (Thu)0.000.000.00167.8930
14th Nov 2018 (Wed)0.000.000.00167.8930
13th Nov 2018 (Tue)0.000.000.00167.8930
12th Nov 2018 (Mon)0.000.000.00167.8930
9th Nov 2018 (Fri)0.000.000.00167.8930
8th Nov 2018 (Thu)0.000.000.00167.8930
7th Nov 2018 (Wed)0.000.000.00167.8930
6th Nov 2018 (Tue)0.000.000.00167.8930
5th Nov 2018 (Mon)0.000.000.00167.3550
2nd Nov 2018 (Fri)0.000.000.00167.3550
1st Nov 2018 (Thu)0.000.000.00167.3550
31st Oct 2018 (Wed)0.000.000.00167.3550
30th Oct 2018 (Tue)0.000.000.00167.3550
29th Oct 2018 (Mon)0.000.000.00167.3550
26th Oct 2018 (Fri)0.000.000.00167.3550
25th Oct 2018 (Thu)0.000.000.00167.3550
24th Oct 2018 (Wed)0.000.000.00167.3550
23rd Oct 2018 (Tue)0.000.000.00167.3550
22nd Oct 2018 (Mon)0.000.000.00167.3550

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value6,994.93
Change-5.96

Login to your account

Forgot Password?

Not Registered