Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.779on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DML Shares
Sponsored Financial Content
Last Trade: Buy 1 at €168.850
Day's Volume: 0
Last Close: €168.779
Open: €0.00
ISIN: LU0290356871
Day's Range €0.00 - €0.00
52wk Range: €167.355 - €169.29
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1168.85015:18:46 - 6-Jul-19

Share Price History for Eurgov Bond 1-3

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00168.7790
14th Jun 2019 (Fri)0.000.000.00168.7790
13th Jun 2019 (Thu)0.000.000.00168.7790
12th Jun 2019 (Wed)0.000.000.00168.7790
11th Jun 2019 (Tue)0.000.000.00168.7790
10th Jun 2019 (Mon)0.000.000.00168.7790
7th Jun 2019 (Fri)0.000.000.00168.7790
6th Jun 2019 (Thu)0.000.000.00168.7790
5th Jun 2019 (Wed)0.000.000.00168.7790
4th Jun 2019 (Tue)0.000.000.00168.7790
3rd Jun 2019 (Mon)0.000.000.00168.7790
31st May 2019 (Fri)0.000.000.00168.7790
30th May 2019 (Thu)0.000.000.00168.7790
29th May 2019 (Wed)0.000.000.00168.7790
28th May 2019 (Tue)0.000.000.00168.7790
27th May 2019 (Mon)0.000.000.00168.7790
24th May 2019 (Fri)0.000.000.00168.7790
23rd May 2019 (Thu)0.000.000.00168.7790
22nd May 2019 (Wed)0.000.000.00168.7790
21st May 2019 (Tue)0.000.000.00168.7790
20th May 2019 (Mon)0.000.000.00168.7790

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered