Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.84on 21-05-2018 at 16:30:00
Change 0.00 -0.01%
Buy 0.00
Sell 0.00
Buy / Sell 0DML Shares
Last Trade:
Day's Volume: 0
Last Close: €168.84
Open: €0.00
ISIN: LU0290356871
Day's Range €0.00 - €0.00
52wk Range: €168.805 - €169.29
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Eurgov Bond 1-3

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00168.840
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00168.9550
16th May 2018 (Wed)0.000.000.00168.9750
15th May 2018 (Tue)0.000.000.00169.020
14th May 2018 (Mon)0.000.000.00169.020
11th May 2018 (Fri)0.000.000.00169.070
10th May 2018 (Thu)0.000.000.00169.070
9th May 2018 (Wed)0.000.000.00169.1350
8th May 2018 (Tue)0.000.000.00169.1250
7th May 2018 (Mon)0.000.000.00169.1250
4th May 2018 (Fri)0.000.000.00169.0350
3rd May 2018 (Thu)0.000.000.00169.130
2nd May 2018 (Wed)0.000.000.00169.130
1st May 2018 (Tue)0.000.000.00169.1350
27th Apr 2018 (Fri)0.000.000.00169.0850
26th Apr 2018 (Thu)0.000.000.00169.070
25th Apr 2018 (Wed)0.000.000.00169.0650
24th Apr 2018 (Tue)0.000.000.00169.070
23rd Apr 2018 (Mon)0.000.000.00169.0350

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered