| Price | 168.81on 15-11-2019 at 16:30:00 |
|---|---|
| Change | -0.06 -0.04% |
| Buy | 177.24 |
| Sell | 160.38 |
| Buy / Sell 0DML Shares | |
| Last Trade: | Sell 6 at €168.048 |
| Day's Volume: | 0 |
| Last Close: | €168.87 |
| Open: | €168.69 |
| ISIN: | LU0290356871 |
| Day's Range | €160.38 - €168.82 |
| 52wk Range: | €160.02 - €169.97 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eurgov Bond 1-3 (0DML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 168.048 | Ordinary Non protected portfolio Single protected transaction | 13:41:35 - 11-Nov-19 |
| Sell* | 13 | 168.172 | Ordinary Non protected portfolio Single protected transaction | 13:20:50 - 11-Nov-19 |
| Buy* | 212 | 169.05 | Ordinary | 10:29:52 - 07-Nov-19 |
| Buy* | 212 | 169.058 | Ordinary | 10:24:14 - 07-Nov-19 |
| Sell* | -6,200 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:01:38 - 01-Nov-19 |
| Sell* | 6,200 | 0.00 | Ordinary | 16:01:38 - 01-Nov-19 |
| Sell* | 2 | 169.134 | Ordinary Non protected portfolio Single protected transaction | 08:11:31 - 24-Oct-19 |
| Buy* | 33 | 169.907 | Ordinary Non protected portfolio Single protected transaction | 13:50:56 - 14-Oct-19 |
| Sell* | 4 | 168.663 | Ordinary Non protected portfolio Single protected transaction | 09:53:30 - 11-Oct-19 |
| Buy* | 152 | 169.776 | Ordinary Non protected portfolio Single protected transaction | 14:19:25 - 02-Oct-19 |
Share Price History for Eurgov Bond 1-3 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 168.73 | 168.91 | 160.46 | 168.89 | |
| 12th Nov 2019 (Tue) | 168.54 | 168.88 | 160.42 | 168.88 | |
| 11th Nov 2019 (Mon) | 168.77 | 168.94 | 160.42 | 168.86 | |
| 8th Nov 2019 (Fri) | 168.75 | 168.96 | 160.52 | 168.93 | |
| 7th Nov 2019 (Thu) | 168.80 | 169.04 | 160.58 | 169.01 | |
| 6th Nov 2019 (Wed) | 169.05 | 169.05 | 160.60 | 169.04 | |
| 5th Nov 2019 (Tue) | 169.09 | 169.09 | 160.60 | 169.04 | |
| 4th Nov 2019 (Mon) | 169.05 | 169.07 | 160.62 | 169.07 | |
| 1st Nov 2019 (Fri) | 169.13 | 169.15 | 160.70 | 169.14 | |
| 31st Oct 2019 (Thu) | 169.09 | 169.14 | 160.68 | 169.14 | |
| 30th Oct 2019 (Wed) | 169.03 | 169.05 | 160.60 | 169.05 | |
| 29th Oct 2019 (Tue) | 169.07 | 169.08 | 160.64 | 169.08 | |
| 28th Oct 2019 (Mon) | 169.07 | 169.08 | 160.62 | 169.08 | |
| 25th Oct 2019 (Fri) | 169.15 | 169.15 | 160.70 | 169.14 | |
| 24th Oct 2019 (Thu) | 169.15 | 169.16 | 160.72 | 169.16 | |
| 23rd Oct 2019 (Wed) | 169.20 | 169.20 | 160.74 | 169.18 | |
| 22nd Oct 2019 (Tue) | 169.13 | 169.24 | 160.78 | 169.22 | |
| 21st Oct 2019 (Mon) | 169.23 | 169.23 | 160.76 | 169.18 | |
| 18th Oct 2019 (Fri) | 169.20 | 169.21 | 160.76 | 169.21 | |
| 17th Oct 2019 (Thu) | 169.24 | 169.25 | 160.78 | 169.22 | |
| 16th Oct 2019 (Wed) | 169.28 | 169.29 | 160.82 | 169.27 | |
| 15th Oct 2019 (Tue) | 169.26 | 169.29 | 160.82 | 169.29 | |
