| Price | €174.23 on 21-08-2026 at 18:35:05 |
|---|---|
| Change | €0.02 0.01% |
| Buy | €182.94 |
| Sell | €165.52 |
| Last Trade: | Buy 1.00 at €174.24 |
| Day's Volume: | 417 |
| Last Close: | €174.23 |
| Open: | €174.42 |
| ISIN: | LU0290356871 |
| Day's Range | €174.23 - €174.42 |
| 52wk Range: | €163.74 - €185.41 |
| Market Capitalisation: | €N/A |
| VWAP: | €174.40001 |
| Shares in Issue: | N/A |
Eurgov Bond 1-3 (0DML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €174.24 | SI Trade |
15:39:02 - 21-Aug-26 |
| Buy* | 105 | €174.32 | SI Trade |
14:55:54 - 21-Aug-26 |
| Unknown* | 0 | €174.32 | SI Trade |
14:10:44 - 21-Aug-26 |
| Unknown* | 0 | €174.315 | SI Trade |
13:55:59 - 21-Aug-26 |
| Buy* | 106 | €174.315 | SI Trade |
12:41:22 - 21-Aug-26 |
| Buy* | 2 | €174.27 | SI Trade |
11:21:18 - 21-Aug-26 |
| Unknown* | 0 | €174.31 | SI Trade |
11:02:02 - 21-Aug-26 |
| Unknown* | 0 | €174.265 | SI Trade |
10:21:42 - 21-Aug-26 |
| Buy* | 50 | €174.305 | SI Trade |
10:16:17 - 21-Aug-26 |
| Unknown* | 0 | €174.32 | SI Trade |
09:29:55 - 21-Aug-26 |
Eurgov Bond 1-3 (0DML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
