Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eurgov Bond 1-3 (0DML)
Unknown*	8	168.625	Ordinary NonProtected portfolio Single protected transaction	15:27:59 - 22-Jan-19
Unknown*	1	168.430		13:39:54 - 21-Jan-19
Unknown*	2	168.55		10:54:33 - 15-Jan-19
Unknown*	32	168.272		09:30:23 - 15-Jan-19
Unknown*	25	168.395		08:47:58 - 14-Jan-19
Unknown*	133	168.40		08:47:57 - 14-Jan-19
Unknown*	15	168.375		12:10:06 - 1-Aug-19
Unknown*	15	168.375		12:10:06 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Eurgov Bond 1-3
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	168.430	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	168.55	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	168.55	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	168.55	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	168.55	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	168.375	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	168.375	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	168.375	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	168.375	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	168.375	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	168.380	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	168.380	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	168.380	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	168.380	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	168.380	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	168.380	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	168.380	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	168.380	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	168.380	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	168.380	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	168.380	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	168.380	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Eurgov Bond 1-3 (0DML)