Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurgov Bond 1-3 (0DML) Share Price

Price €173.78 on 24-07-2026 at 18:15:00
Change €0.02 0.01%
Buy €182.46
Sell €165.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €173.895
Day's Volume: 86
Last Close: €173.78
Open: €173.95
ISIN: LU0290356871
Day's Range €173.76 - €173.95
52wk Range: €163.74 - €185.41
Market Capitalisation: €N/A
VWAP: €173.89
Shares in Issue: N/A

Eurgov Bond 1-3 (0DML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €173.895 SI Trade
 15:42:52 - 24-Jul-26
Unknown* 0 €173.90 SI Trade
 15:42:51 - 24-Jul-26
Unknown* 0 €173.88 SI Trade
 12:55:10 - 24-Jul-26
Buy* 86 €173.89 SI Trade
 12:32:42 - 24-Jul-26
Unknown* 0 €173.89 SI Trade
 11:40:48 - 24-Jul-26
Unknown* 0 €173.85 SI Trade
 09:35:56 - 24-Jul-26
Unknown* 0 €173.905 SI Trade
 08:05:04 - 24-Jul-26
Unknown* 0 €173.835 SI Trade
 08:05:03 - 24-Jul-26
Unknown* 0 €173.75 SI Trade
 16:21:45 - 23-Jul-26
Unknown* 0 €173.805 SI Trade
 14:57:06 - 23-Jul-26
See more Eurgov Bond 1-3 trades

Eurgov Bond 1-3 (0DML) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 173.95 173.95 173.76 173.78 86
23rd Jul 2026 (Thu) 178.86 178.86 173.76 173.76 268
22nd Jul 2026 (Wed) 173.93 173.93 173.87 173.89 1,068
21st Jul 2026 (Tue) 179.20 179.20 173.78 173.95 5
20th Jul 2026 (Mon) 179.03 179.03 173.85 173.93 150
17th Jul 2026 (Fri) 174.23 174.23 174.04 174.04 251
16th Jul 2026 (Thu) 179.30 179.30 174.00 174.06 934
15th Jul 2026 (Wed) 174.04 174.04 173.89 173.95 404
14th Jul 2026 (Tue) 174.08 174.08 173.83 173.83 134
13th Jul 2026 (Mon) 179.43 179.43 174.21 174.21 396
10th Jul 2026 (Fri) 179.49 179.49 174.31 174.31 0
9th Jul 2026 (Thu) 174.29 174.29 174.14 174.14 88
8th Jul 2026 (Wed) 179.55 179.55 174.21 174.21 4
7th Jul 2026 (Tue) 175.38 175.38 174.42 174.46 2,143
6th Jul 2026 (Mon) 174.02 174.61 174.02 174.56 1,135
3rd Jul 2026 (Fri) 180.08 180.08 174.54 174.56 25,185
2nd Jul 2026 (Thu) 169.47 174.50 169.47 174.50 25,220
1st Jul 2026 (Wed) 179.68 179.68 174.33 174.46 80,217
30th Jun 2026 (Tue) 174.56 174.77 174.48 174.52 27
29th Jun 2026 (Mon) 179.81 179.81 174.40 174.50 241
See more Eurgov Bond 1-3 price history

Eurgov Bond 1-3 (0DML) Regulatory News

Date Source Headline
See more Eurgov Bond 1-3 regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered