| Price | 168.12on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.05 0.03% |
| Buy | 176.50 |
| Sell | 159.74 |
| Buy / Sell 0DML Shares | |
| Last Trade: | Buy 2,380 at €168.021 |
| Day's Volume: | 0 |
| Last Close: | €168.07 |
| Open: | €168.10 |
| ISIN: | LU0290356871 |
| Day's Range | €159.70 - €168.13 |
| 52wk Range: | €157.96 - €172.06 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eurgov Bond 1-3 (0DML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,380 | 168.021 | Ordinary | 09:56:11 - 04-Jun-20 |
| Sell* | 100 | 168.105 | Ordinary | 14:14:01 - 02-Jun-20 |
| Sell* | 175 | 167.749 | Ordinary Non protected portfolio Single protected transaction | 08:06:25 - 28-May-20 |
| Buy* | 150 | 168.034 | Ordinary Non protected portfolio Single protected transaction | 08:30:51 - 11-May-20 |
| Buy* | 75,991 | 167.722 | Ordinary Delayed publication | 09:27:45 - 28-Apr-20 |
| Buy* | 33 | 167.553 | Ordinary Non protected portfolio Single protected transaction | 11:28:53 - 24-Apr-20 |
| Unknown* | 724 | 166.00 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 10:19:10 - 18-Mar-20 |
| Sell* | -724 | 166.00 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 10:19:10 - 18-Mar-20 |
| Unknown* | 724 | 166.00 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 10:19:10 - 18-Mar-20 |
| Buy* | 800 | 168.913 | Ordinary | 11:29:19 - 12-Feb-20 |
Share Price History for Eurgov Bond 1-3 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 168.00 | 168.07 | 159.60 | 168.07 | |
| 3rd Jun 2020 (Wed) | 168.04 | 168.07 | 159.66 | 168.05 | |
| 2nd Jun 2020 (Tue) | 168.12 | 168.14 | 159.76 | 168.14 | |
| 1st Jun 2020 (Mon) | 168.08 | 0.00 | 0.00 | 168.08 | |
| 29th May 2020 (Fri) | 168.14 | 168.14 | 159.68 | 168.00 | |
| 28th May 2020 (Thu) | 168.00 | 168.00 | 159.60 | 168.00 | |
| 27th May 2020 (Wed) | 167.95 | 167.98 | 159.58 | 167.95 | |
| 26th May 2020 (Tue) | 167.91 | 167.95 | 159.54 | 167.95 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 167.96 | |
| 22nd May 2020 (Fri) | 168.23 | 168.23 | 159.58 | 167.66 | |
| 21st May 2020 (Thu) | 167.36 | 167.66 | 159.54 | 167.66 | |
| 20th May 2020 (Wed) | 167.88 | 167.89 | 159.50 | 167.89 | |
| 19th May 2020 (Tue) | 168.23 | 168.23 | 159.56 | 167.92 | |
| 18th May 2020 (Mon) | 168.10 | 168.10 | 159.38 | 167.80 | |
| 15th May 2020 (Fri) | 167.89 | 167.90 | 159.50 | 167.85 | |
| 14th May 2020 (Thu) | 167.93 | 167.97 | 159.58 | 167.91 | |
| 13th May 2020 (Wed) | 167.81 | 168.18 | 159.78 | 168.01 | |
| 12th May 2020 (Tue) | 167.81 | 167.81 | 159.40 | 167.78 | |
| 11th May 2020 (Mon) | 167.97 | 167.97 | 159.58 | 167.90 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 167.73 | |
| 7th May 2020 (Thu) | 167.70 | 167.73 | 159.32 | 167.73 | |
| 6th May 2020 (Wed) | 167.89 | 167.89 | 159.48 | 167.85 | |
