| Price | 168.06on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.02 0.01% |
| Buy | 176.46 |
| Sell | 159.66 |
| Buy / Sell 0DML Shares | |
| Last Trade: | Buy 96 at €168.09 |
| Day's Volume: | 0 |
| Last Close: | €168.04 |
| Open: | €168.06 |
| ISIN: | LU0290356871 |
| Day's Range | €168.06 - €168.06 |
| 52wk Range: | €159.44 - €170.83 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eurgov Bond 1-3 (0DML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 168.09 | Ordinary | 08:20:09 - 21-Jul-21 |
| Buy* | 96 | 168.09 | Ordinary | 08:20:09 - 21-Jul-21 |
| Buy* | 96 | 168.090 | Ordinary | 08:17:46 - 21-Jul-21 |
| Buy* | 3 | 168.403 | Ordinary Non protected portfolio Single protected transaction | 10:08:31 - 12-Jul-21 |
| Buy* | 1,870 | 167.979 | Ordinary | 12:57:50 - 07-Jul-21 |
| Buy* | 5,757 | 167.95 | Ordinary | 15:18:14 - 01-Jul-21 |
| Buy* | 5,757 | 167.95 | Ordinary | 15:18:14 - 01-Jul-21 |
| Buy* | 5,757 | 167.95 | Ordinary | 15:07:14 - 01-Jul-21 |
| Buy* | 11 | 168.095 | Ordinary | 16:29:47 - 11-Jun-21 |
| Buy* | 16 | 168.105 | Ordinary | 10:04:14 - 11-Jun-21 |
Share Price History for Eurgov Bond 1-3 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 168.04 | 168.04 | 168.04 | 168.04 | |
| 21st Jul 2021 (Wed) | 168.04 | 168.06 | 168.04 | 168.06 | |
| 20th Jul 2021 (Tue) | 168.00 | 168.04 | 168.00 | 168.00 | |
| 19th Jul 2021 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | |
| 16th Jul 2021 (Fri) | 167.95 | 167.97 | 167.95 | 167.97 | |
| 15th Jul 2021 (Thu) | 167.97 | 167.97 | 159.58 | 167.97 | |
| 14th Jul 2021 (Wed) | 167.93 | 167.95 | 167.93 | 167.95 | |
| 13th Jul 2021 (Tue) | 167.93 | 167.95 | 167.93 | 167.95 | |
| 12th Jul 2021 (Mon) | 167.95 | 167.95 | 159.56 | 167.95 | |
| 9th Jul 2021 (Fri) | 167.95 | 167.95 | 167.95 | 167.95 | |
| 8th Jul 2021 (Thu) | 168.14 | 168.14 | 168.00 | 168.00 | |
| 7th Jul 2021 (Wed) | 168.14 | 168.14 | 167.97 | 167.97 | |
| 6th Jul 2021 (Tue) | 168.12 | 168.12 | 167.93 | 167.93 | |
| 5th Jul 2021 (Mon) | 168.14 | 168.14 | 167.95 | 167.95 | |
| 2nd Jul 2021 (Fri) | 167.95 | 167.95 | 159.56 | 167.95 | |
| 1st Jul 2021 (Thu) | 167.91 | 167.91 | 159.52 | 167.91 | |
| 30th Jun 2021 (Wed) | 167.91 | 167.91 | 167.87 | 167.87 | |
| 29th Jun 2021 (Tue) | 167.89 | 167.89 | 167.89 | 167.89 | |
| 28th Jun 2021 (Mon) | 167.45 | 167.85 | 167.45 | 167.85 | |
| 25th Jun 2021 (Fri) | 167.89 | 167.89 | 167.87 | 167.87 | |
| 24th Jun 2021 (Thu) | 167.91 | 167.91 | 167.87 | 167.87 | |
