Eurgov Bond 1-3 Share Price (0DML)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.81on 15-11-2019 at 16:30:00
Change -0.06 -0.04%
Buy 177.24
Sell 160.38
Buy / Sell 0DML Shares
Sponsored Financial Content
Last Trade: Sell 6 at €168.048
Day's Volume: 0
Last Close: €168.87
Open: €168.69
ISIN: LU0290356871
Day's Range €160.38 - €168.82
52wk Range: €160.02 - €169.97
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eurgov Bond 1-3 (0DML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6168.048Ordinary
Non protected portfolio
Single protected transaction
13:41:35 - 11-Nov-19
Sell*13168.172Ordinary
Non protected portfolio
Single protected transaction
13:20:50 - 11-Nov-19
Buy*212169.05Ordinary
10:29:52 - 07-Nov-19
Buy*212169.058Ordinary
10:24:14 - 07-Nov-19
Sell*-6,2000.00Ordinary
Deletion
Delayed publication
Historical
16:01:38 - 01-Nov-19
Sell*6,2000.00Ordinary
16:01:38 - 01-Nov-19
Sell*2169.134Ordinary
Non protected portfolio
Single protected transaction
08:11:31 - 24-Oct-19
Buy*33169.907Ordinary
Non protected portfolio
Single protected transaction
13:50:56 - 14-Oct-19
Sell*4168.663Ordinary
Non protected portfolio
Single protected transaction
09:53:30 - 11-Oct-19
Buy*152169.776Ordinary
Non protected portfolio
Single protected transaction
14:19:25 - 02-Oct-19

Share Price History for Eurgov Bond 1-3

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)168.73168.91160.46168.89
12th Nov 2019 (Tue)168.54168.88160.42168.88
11th Nov 2019 (Mon)168.77168.94160.42168.86
8th Nov 2019 (Fri)168.75168.96160.52168.93
7th Nov 2019 (Thu)168.80169.04160.58169.01
6th Nov 2019 (Wed)169.05169.05160.60169.04
5th Nov 2019 (Tue)169.09169.09160.60169.04
4th Nov 2019 (Mon)169.05169.07160.62169.07
1st Nov 2019 (Fri)169.13169.15160.70169.14
31st Oct 2019 (Thu)169.09169.14160.68169.14
30th Oct 2019 (Wed)169.03169.05160.60169.05
29th Oct 2019 (Tue)169.07169.08160.64169.08
28th Oct 2019 (Mon)169.07169.08160.62169.08
25th Oct 2019 (Fri)169.15169.15160.70169.14
24th Oct 2019 (Thu)169.15169.16160.72169.16
23rd Oct 2019 (Wed)169.20169.20160.74169.18
22nd Oct 2019 (Tue)169.13169.24160.78169.22
21st Oct 2019 (Mon)169.23169.23160.76169.18
18th Oct 2019 (Fri)169.20169.21160.76169.21
17th Oct 2019 (Thu)169.24169.25160.78169.22
16th Oct 2019 (Wed)169.28169.29160.82169.27
15th Oct 2019 (Tue)169.26169.29160.82169.29

News about Eurgov Bond 1-3 (0DML)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered