| Price | €59.00 on 25-04-2024 at 15:40:04 |
|---|---|
| Change | €-0.625 -1.05% |
| Buy | €61.95 |
| Sell | €56.05 |
| Buy / Sell 0DKX Shares | |
| Last Trade: | Sell 1.00 at €59.00 |
| Day's Volume: | 2,206 |
| Last Close: | €59.00 |
| Open: | €59.525 |
| ISIN: | BE0003851681 |
| Day's Range | €59.00 - €59.575 |
| 52wk Range: | €46.08 - €76.525 |
| Market Capitalisation: | €2,804m |
| VWAP: | €59.87931 |
| Shares in Issue: | 48m |
Recent Trades History Aedifica Reit O (0DKX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €59.00 | SI Trade |
15:26:00 - 25-Apr-24 |
| Sell* | 11 | €59.05 | SI Trade |
14:24:52 - 25-Apr-24 |
| Sell* | 98 | €58.90 | SI Trade |
14:14:01 - 25-Apr-24 |
| Unknown* | 50 | €59.30 | OTC Trade |
13:38:20 - 25-Apr-24 |
| Sell* | 50 | €59.30 | SI Trade |
13:38:20 - 25-Apr-24 |
| Buy* | 11 | €59.70 | SI Trade |
13:18:31 - 25-Apr-24 |
| Buy* | 8 | €59.95 | SI Trade |
12:32:09 - 25-Apr-24 |
| Unknown* | 8 | €59.95 | OTC Trade |
12:32:09 - 25-Apr-24 |
| Unknown* | 0 | €60.10 | SI Trade |
11:51:57 - 25-Apr-24 |
| Buy* | 450 | €59.95 | SI Trade |
11:48:18 - 25-Apr-24 |
