| Price | €69.525 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.175 0.25% |
| Buy | €73.00 |
| Sell | €66.05 |
| Last Trade: | Unknown 159.00 at €69.63852 |
| Day's Volume: | 13,621 |
| Last Close: | €69.525 |
| Open: | €69.925 |
| ISIN: | BE0003851681 |
| Day's Range | €69.40 - €69.925 |
| 52wk Range: | €59.525 - €79.525 |
| Market Capitalisation: | €5.80b |
| VWAP: | €69.94203 |
| Shares in Issue: | 83.47m |
Aedifica Reit O (0DKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | €69.63852 | SI Trade Negotiated Trade |
17:12:47 - 10-Jul-26 |
| Unknown* | 92 | €69.8625 | SI Trade Negotiated Trade |
17:12:44 - 10-Jul-26 |
| Buy* | 28 | €69.45 | SI Trade |
16:16:41 - 10-Jul-26 |
| Unknown* | 89 | €69.40 | SI Trade |
16:12:00 - 10-Jul-26 |
| Buy* | 28 | €69.60 | SI Trade |
15:56:43 - 10-Jul-26 |
| Unknown* | 0 | €69.70 | SI Trade |
15:45:18 - 10-Jul-26 |
| Unknown* | 0 | €69.70 | SI Trade |
15:44:30 - 10-Jul-26 |
| Buy* | 52 | €69.55 | SI Trade |
15:38:32 - 10-Jul-26 |
| Buy* | 38 | €69.65 | SI Trade |
15:36:10 - 10-Jul-26 |
| Unknown* | 0 | €69.70 | SI Trade |
15:31:38 - 10-Jul-26 |
Aedifica Reit O (0DKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
