Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aedifica Reit O (0DKX) Share Price

Price €64.35 on 28-09-2026 at 18:25:07
Change €-0.175 -0.27%
Buy €67.55
Sell €61.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €64.35
Day's Volume: 39,225
Last Close: €64.35
Open: €64.525
ISIN: BE0003851681
Day's Range €64.35 - €65.10
52wk Range: €59.525 - €79.525
Market Capitalisation: €5.37b
VWAP: €64.90308
Shares in Issue: 83.47m

Aedifica Reit O (0DKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €64.35 SI Trade
 16:29:54 - 28-Sep-26
Sell* 2 €64.40 SI Trade
 16:29:00 - 28-Sep-26
Sell* 1 €64.30 SI Trade
 16:25:42 - 28-Sep-26
Sell* 1 €64.50 SI Trade
 16:11:23 - 28-Sep-26
Unknown* 1 €64.32654 Currency Conversion
Negotiated Trade
 15:55:12 - 28-Sep-26
Unknown* 0 €64.75 SI Trade
 15:46:54 - 28-Sep-26
Sell* 245 €64.70 SI Trade
 15:45:04 - 28-Sep-26
Sell* 62 €64.70 SI Trade
 15:44:15 - 28-Sep-26
Sell* 25 €64.75 SI Trade
 15:43:28 - 28-Sep-26
Unknown* 0 €64.80 SI Trade
 15:38:51 - 28-Sep-26
See more Aedifica Reit O trades

Aedifica Reit O (0DKX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64.525 65.10 64.35 64.35 39,225
25th Sep 2026 (Fri) 64.725 65.00 64.525 64.525 44,225
24th Sep 2026 (Thu) 65.20 65.575 65.00 65.00 10,705
23rd Sep 2026 (Wed) 66.00 66.30 65.575 65.575 8,403
22nd Sep 2026 (Tue) 65.30 66.25 65.30 66.25 23,037
21st Sep 2026 (Mon) 65.725 65.875 65.575 65.575 28,230
18th Sep 2026 (Fri) 65.525 65.775 65.525 65.775 6,493
17th Sep 2026 (Thu) 66.00 66.30 66.00 66.00 5,963
16th Sep 2026 (Wed) 66.10 66.25 65.775 66.25 267,976
15th Sep 2026 (Tue) 65.575 68.80 62.40 65.825 370,341
14th Sep 2026 (Mon) 65.675 65.775 65.675 65.775 12,645
11th Sep 2026 (Fri) 65.525 65.825 65.525 65.825 6,376
10th Sep 2026 (Thu) 66.00 66.25 66.00 66.05 13,505
9th Sep 2026 (Wed) 67.35 67.35 66.15 66.15 28,992
8th Sep 2026 (Tue) 67.25 67.30 67.15 67.15 13,304
7th Sep 2026 (Mon) 67.05 67.20 67.00 67.00 7,914
4th Sep 2026 (Fri) 67.775 67.775 67.35 67.525 242,175
3rd Sep 2026 (Thu) 66.525 67.525 66.525 67.525 104,395
2nd Sep 2026 (Wed) 68.10 68.20 66.725 66.725 10,096
1st Sep 2026 (Tue) 67.525 68.20 67.525 68.20 51,440
31st Aug 2026 (Mon) 68.30 68.30 68.30 68.30 0
See more Aedifica Reit O price history

Aedifica Reit O (0DKX) Regulatory News

Date Source Headline
See more Aedifica Reit O regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered