| Price | €71.725 on 21-05-2026 at 17:25:08 |
|---|---|
| Change | €0.425 0.6% |
| Buy | €75.30 |
| Sell | €68.15 |
| Last Trade: | Unknown 56.00 at €71.96875 |
| Day's Volume: | 205,171 |
| Last Close: | €71.725 |
| Open: | €71.525 |
| ISIN: | BE0003851681 |
| Day's Range | €71.525 - €71.875 |
| 52wk Range: | €59.525 - €79.525 |
| Market Capitalisation: | €5.99b |
| VWAP: | €71.61157 |
| Shares in Issue: | 83.47m |
Aedifica Reit O (0DKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €71.96875 | SI Trade Negotiated Trade |
17:13:01 - 21-May-26 |
| Unknown* | 372 | €71.76599 | SI Trade Negotiated Trade |
17:12:45 - 21-May-26 |
| Unknown* | 10,365 | €71.8358 | Negotiated Trade |
16:41:37 - 21-May-26 |
| Unknown* | 10,365 | €71.8358 | Negotiated Trade |
16:41:04 - 21-May-26 |
| Sell* | 20 | €71.75 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 1 | €71.70 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 99 | €71.80 | SI Trade |
16:24:49 - 21-May-26 |
| Unknown* | 0 | €71.85 | SI Trade |
16:23:59 - 21-May-26 |
| Sell* | 13 | €71.85 | SI Trade |
16:19:33 - 21-May-26 |
| Unknown* | 13 | €71.85 | OTC Trade |
16:19:33 - 21-May-26 |
Aedifica Reit O (0DKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
