Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aedifica Reit O (0DKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €64.35 SI Trade
 16:29:54 - 28-Sep-26
Sell* 2 €64.40 SI Trade
 16:29:00 - 28-Sep-26
Sell* 1 €64.30 SI Trade
 16:25:42 - 28-Sep-26
Sell* 1 €64.50 SI Trade
 16:11:23 - 28-Sep-26
Unknown* 1 €64.32654 Currency Conversion
Negotiated Trade
 15:55:12 - 28-Sep-26
Unknown* 0 €64.75 SI Trade
 15:46:54 - 28-Sep-26
Sell* 245 €64.70 SI Trade
 15:45:04 - 28-Sep-26
Sell* 62 €64.70 SI Trade
 15:44:15 - 28-Sep-26
Sell* 25 €64.75 SI Trade
 15:43:28 - 28-Sep-26
Unknown* 0 €64.80 SI Trade
 15:38:51 - 28-Sep-26
Sell* 25 €64.85 SI Trade
 15:17:27 - 28-Sep-26
Unknown* 1 €64.80797 Currency Conversion
Negotiated Trade
 15:10:31 - 28-Sep-26
Unknown* 0 €64.90 SI Trade
 15:09:30 - 28-Sep-26
Unknown* 3 €64.90 OTC Trade
 15:08:51 - 28-Sep-26
Unknown* 118 €64.95 OTC Trade
 15:06:20 - 28-Sep-26
Sell* 2,500 €64.95 SI Trade
 14:53:37 - 28-Sep-26
Unknown* 0 €64.80 SI Trade
 14:31:12 - 28-Sep-26
Unknown* 0 €64.80 SI Trade
 14:31:12 - 28-Sep-26
Sell* 20 €64.90 SI Trade
 14:00:30 - 28-Sep-26
Sell* 20 €64.85 SI Trade
 12:31:08 - 28-Sep-26
Sell* 461 €64.80 SI Trade
 12:07:40 - 28-Sep-26
Unknown* 0 €65.00 SI Trade
 12:00:03 - 28-Sep-26
Sell* 85 €65.00 SI Trade
 12:00:03 - 28-Sep-26
Unknown* 0 €65.05 SI Trade
 11:53:37 - 28-Sep-26
Unknown* 1 €65.10 SI Trade
 11:53:37 - 28-Sep-26
Unknown* 1 €65.10 SI Trade
 11:53:37 - 28-Sep-26
Unknown* 1 €65.10 SI Trade
 11:53:18 - 28-Sep-26
Unknown* 0 €65.10 SI Trade
 11:53:18 - 28-Sep-26
Unknown* 551 €64.95 OTC Trade
 11:12:54 - 28-Sep-26
Unknown* 17,253 €64.90 OTC Trade
 10:46:35 - 28-Sep-26
Unknown* 17,253 €64.90 OTC Trade
 10:46:34 - 28-Sep-26
Sell* 81 €64.95 SI Trade
 10:29:54 - 28-Sep-26
Unknown* 0 €65.00 SI Trade
 09:43:05 - 28-Sep-26
Sell* 310 €65.05 SI Trade
 09:37:54 - 28-Sep-26
Unknown* 40 €65.10 SI Trade
 09:14:24 - 28-Sep-26
Unknown* 0 €65.10 SI Trade
 09:00:56 - 28-Sep-26
Sell* 150 €65.00 SI Trade
 08:43:37 - 28-Sep-26
Sell* 1 €64.975 SI Trade
 08:31:20 - 28-Sep-26
Sell* 1 €64.95 SI Trade
 08:17:57 - 28-Sep-26
Sell* 1 €65.00 SI Trade
 08:00:47 - 28-Sep-26
Unknown* 0 €65.00 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 €65.00 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 €65.00 SI Trade
 08:00:28 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Buy* 1 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Buy* 2 €64.95 SI Trade
 08:00:27 - 28-Sep-26
Buy* 35 €64.60 SI Trade
 16:29:40 - 25-Sep-26
Sell* 2 €64.60 SI Trade
 16:29:00 - 25-Sep-26
Sell* 1 €64.50 SI Trade
 16:09:37 - 25-Sep-26
Unknown* 0 €64.50 SI Trade
 16:01:50 - 25-Sep-26
Unknown* 1 €64.40599 Currency Conversion
Negotiated Trade
 15:55:20 - 25-Sep-26
Unknown* 0 €64.65 SI Trade
 15:45:26 - 25-Sep-26
Sell* 24 €64.75 SI Trade
 15:38:26 - 25-Sep-26
Unknown* 0 €64.65 SI Trade
 15:24:43 - 25-Sep-26
Sell* 2,412 €64.75 SI Trade
 15:24:27 - 25-Sep-26
Unknown* 0 €64.60 SI Trade
 15:14:52 - 25-Sep-26
Sell* 16 €64.65 SI Trade
 15:11:54 - 25-Sep-26
Unknown* 1 €64.7484 Currency Conversion
Negotiated Trade
 15:10:50 - 25-Sep-26
Sell* 337 €64.65 SI Trade
 15:08:27 - 25-Sep-26
Unknown* 6,000 €64.5205 SI Trade
Negotiated Trade
 15:06:34 - 25-Sep-26
Unknown* -6,000 €0.00 SI Trade
Correction
Negotiated Trade
 15:06:34 - 25-Sep-26
Unknown* 6,000 €0.00 SI Trade
Negotiated Trade
 15:06:34 - 25-Sep-26
Unknown* 0 €64.65 SI Trade
 15:04:47 - 25-Sep-26
Sell* 56 €64.80 SI Trade
 14:40:22 - 25-Sep-26
Sell* 15 €64.90 SI Trade
 14:34:23 - 25-Sep-26
Unknown* 0 €65.00 SI Trade
 14:31:20 - 25-Sep-26
Sell* 56 €64.95 SI Trade
 14:27:31 - 25-Sep-26
Sell* 32 €64.95 SI Trade
 14:25:03 - 25-Sep-26
Buy* 4 €65.10 SI Trade
 14:14:42 - 25-Sep-26
Buy* 4 €65.05 SI Trade
 14:07:22 - 25-Sep-26
Buy* 3 €65.05 SI Trade
 14:07:21 - 25-Sep-26
Buy* 5 €65.05 SI Trade
 14:07:15 - 25-Sep-26
Buy* 5 €65.05 SI Trade
 14:07:15 - 25-Sep-26
Buy* 5 €65.05 SI Trade
 14:06:17 - 25-Sep-26
Buy* 6 €65.05 SI Trade
 14:06:17 - 25-Sep-26
Buy* 27 €65.05 SI Trade
 14:01:49 - 25-Sep-26
Buy* 100 €65.05 SI Trade
 12:56:02 - 25-Sep-26
Unknown* 0 €65.15 SI Trade
 12:37:58 - 25-Sep-26
Unknown* 0 €65.20 SI Trade
 12:24:30 - 25-Sep-26
Buy* 9 €65.15 SI Trade
 11:33:32 - 25-Sep-26
Buy* 41 €65.15 SI Trade
 11:09:12 - 25-Sep-26
Unknown* 0 €65.20 SI Trade
 10:52:53 - 25-Sep-26
Buy* 2 €65.20 SI Trade
 10:52:53 - 25-Sep-26
Buy* 121 €65.20 SI Trade
 10:44:02 - 25-Sep-26
Unknown* 17,253 €64.80 OTC Trade
 10:43:22 - 25-Sep-26
Unknown* 17,253 €64.80 OTC Trade
 10:43:22 - 25-Sep-26
Buy* 29 €65.35 SI Trade
 10:34:40 - 25-Sep-26
Buy* 50 €65.40 SI Trade
 10:16:38 - 25-Sep-26
Buy* 4 €65.35 SI Trade
 10:16:35 - 25-Sep-26
Buy* 18 €65.40 SI Trade
 10:14:34 - 25-Sep-26
Buy* 9 €65.40 SI Trade
 10:14:07 - 25-Sep-26
Buy* 9 €65.40 SI Trade
 10:13:39 - 25-Sep-26
Buy* 8 €65.45 SI Trade
 10:03:48 - 25-Sep-26
Buy* 50 €65.40 SI Trade
 09:56:18 - 25-Sep-26
Buy* 200 €65.25 SI Trade
 09:55:06 - 25-Sep-26
Buy* 2 €65.20 SI Trade
 09:12:38 - 25-Sep-26
Unknown* 0 €65.20 SI Trade
 08:59:04 - 25-Sep-26
Unknown* 15 €65.00 SI Trade
 08:33:53 - 25-Sep-26
Unknown* 0 €65.00 SI Trade
 08:18:57 - 25-Sep-26
Unknown* 0 €64.85 SI Trade
 08:00:14 - 25-Sep-26
Unknown* 0 €64.85 SI Trade
 08:00:14 - 25-Sep-26
Unknown* 0 €65.00 SI Trade
 08:00:14 - 25-Sep-26
Unknown* 0 €65.00 SI Trade
 08:00:14 - 25-Sep-26
Buy* 5 €65.45 SI Trade
 08:00:14 - 25-Sep-26
Sell* 3 €64.95 SI Trade
 16:29:00 - 24-Sep-26
Sell* 143 €65.00 SI Trade
 16:23:58 - 24-Sep-26
Unknown* 0 €64.95 SI Trade
 16:16:04 - 24-Sep-26
Sell* 1 €65.00 SI Trade
 16:12:54 - 24-Sep-26
Sell* 1 €65.10 SI Trade
 16:02:28 - 24-Sep-26
Unknown* 1 €65.08344 Currency Conversion
Negotiated Trade
 15:55:09 - 24-Sep-26
Sell* 90 €65.20 SI Trade
 15:50:26 - 24-Sep-26
Unknown* 0 €65.20 SI Trade
 15:45:19 - 24-Sep-26
Sell* 70 €65.15 SI Trade
 15:42:45 - 24-Sep-26
Unknown* 0 €65.25 SI Trade
 15:23:11 - 24-Sep-26
Unknown* 1 €65.48976 Currency Conversion
Negotiated Trade
 15:10:55 - 24-Sep-26
Sell* 600 €65.40 SI Trade
 15:07:24 - 24-Sep-26
Unknown* 995 €65.40 OTC Trade
 15:07:24 - 24-Sep-26
Unknown* 694 €65.40 OTC Trade
 15:07:24 - 24-Sep-26
Unknown* 909 €65.40 OTC Trade
 15:07:24 - 24-Sep-26
Sell* 215 €65.45 SI Trade
 15:05:45 - 24-Sep-26
Sell* 360 €65.35 SI Trade
 15:04:32 - 24-Sep-26
Sell* 360 €65.35 SI Trade
 15:04:32 - 24-Sep-26
Sell* 2 €65.50 SI Trade
 14:59:40 - 24-Sep-26
Sell* 353 €65.40 SI Trade
 14:21:31 - 24-Sep-26
Sell* 152 €65.40 SI Trade
 14:02:27 - 24-Sep-26
Sell* 1,002 €65.35 SI Trade
 14:00:51 - 24-Sep-26
Unknown* 0 €65.30 SI Trade
 12:51:09 - 24-Sep-26
Sell* 15 €65.30 SI Trade
 12:25:34 - 24-Sep-26
Sell* 500 €65.275 SI Trade
 12:24:05 - 24-Sep-26
Sell* 1,250 €65.325 SI Trade
 12:15:51 - 24-Sep-26
Sell* 20 €65.45 SI Trade
 11:41:16 - 24-Sep-26
Sell* 64 €65.55 SI Trade
 11:26:46 - 24-Sep-26
Sell* 208 €65.20 SI Trade
 10:42:33 - 24-Sep-26
Unknown* 0 €65.15 SI Trade
 10:41:15 - 24-Sep-26
Unknown* 0 €65.20 SI Trade
 10:31:05 - 24-Sep-26
Sell* 19 €65.20 SI Trade
 10:31:05 - 24-Sep-26
Sell* 36 €65.00 SI Trade
 09:36:14 - 24-Sep-26
Unknown* 0 €65.10 SI Trade
 09:21:33 - 24-Sep-26
Unknown* 0 €65.30 SI Trade
 08:43:08 - 24-Sep-26
Unknown* 0 €65.45 SI Trade
 08:34:52 - 24-Sep-26
Buy* 2,639 €65.60 SI Trade
 08:23:10 - 24-Sep-26
Unknown* 0 €65.30 OTC Trade
 08:00:12 - 24-Sep-26
Unknown* 0 €65.30 OTC Trade
 08:00:12 - 24-Sep-26
Unknown* 2 €65.20 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 €65.40 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 €65.35 SI Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €65.35 SI Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €65.35 SI Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €65.30 SI Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €65.35 SI Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €65.30 SI Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €65.35 SI Trade
 08:00:08 - 24-Sep-26
Buy* 5,822 €65.51314 SI Trade
Negotiated Trade
 16:37:19 - 23-Sep-26
Sell* 12 €65.55 SI Trade
 16:29:00 - 23-Sep-26
Sell* 48 €65.65 SI Trade
 16:28:22 - 23-Sep-26
Sell* 192 €65.65 SI Trade
 16:28:00 - 23-Sep-26
Sell* 1 €65.60 SI Trade
 16:22:14 - 23-Sep-26
Unknown* 0 €65.60 SI Trade
 16:21:10 - 23-Sep-26
Unknown* 0 €65.60 SI Trade
 16:19:02 - 23-Sep-26
Sell* 11 €65.55 SI Trade
 16:18:08 - 23-Sep-26
Sell* 34 €65.60 SI Trade
 16:11:57 - 23-Sep-26
Sell* 1 €65.55 SI Trade
 16:04:52 - 23-Sep-26
Sell* 28 €65.50 SI Trade
 15:56:27 - 23-Sep-26
Unknown* 0 €65.55 SI Trade
 15:45:45 - 23-Sep-26
Sell* 1 €65.50 SI Trade
 15:41:07 - 23-Sep-26
Sell* 94 €65.55 SI Trade
 15:29:40 - 23-Sep-26
Sell* 98 €65.675 SI Trade
 15:25:02 - 23-Sep-26
Sell* 300 €65.60 SI Trade
 15:23:51 - 23-Sep-26
Sell* 2 €65.65 SI Trade
 15:21:49 - 23-Sep-26
Sell* 1 €65.65 SI Trade
 15:21:00 - 23-Sep-26
Unknown* 1 €65.8462 Currency Conversion
Negotiated Trade
 15:11:09 - 23-Sep-26
Unknown* 1 €65.60837 Currency Conversion
Negotiated Trade
 15:11:09 - 23-Sep-26
Sell* 33 €65.65 SI Trade
 15:08:47 - 23-Sep-26
Sell* 100 €65.55 SI Trade
 14:55:35 - 23-Sep-26
Sell* 73 €65.75 SI Trade
 14:22:42 - 23-Sep-26
Unknown* 0 €65.75 SI Trade
 13:54:22 - 23-Sep-26
Sell* 2 €65.75 SI Trade
 13:36:33 - 23-Sep-26
Sell* 3 €65.75 SI Trade
 13:36:21 - 23-Sep-26
Sell* 3 €65.75 SI Trade
 13:36:20 - 23-Sep-26
Sell* 3 €65.75 SI Trade
 13:35:55 - 23-Sep-26
Sell* 3 €65.75 SI Trade
 13:35:50 - 23-Sep-26
Sell* 3 €65.75 SI Trade
 13:35:40 - 23-Sep-26
Sell* 108 €65.75 SI Trade
 13:32:42 - 23-Sep-26
Unknown* 0 €65.70 SI Trade
 13:25:17 - 23-Sep-26
Unknown* 0 €65.75 SI Trade
 13:20:08 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00