| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | €69.63852 | SI Trade Negotiated Trade |
17:12:47 - 10-Jul-26 |
| Unknown* | 92 | €69.8625 | SI Trade Negotiated Trade |
17:12:44 - 10-Jul-26 |
| Buy* | 28 | €69.45 | SI Trade |
16:16:41 - 10-Jul-26 |
| Unknown* | 89 | €69.40 | SI Trade |
16:12:00 - 10-Jul-26 |
| Buy* | 28 | €69.60 | SI Trade |
15:56:43 - 10-Jul-26 |
| Unknown* | 0 | €69.70 | SI Trade |
15:45:18 - 10-Jul-26 |
| Unknown* | 0 | €69.70 | SI Trade |
15:44:30 - 10-Jul-26 |
| Buy* | 52 | €69.55 | SI Trade |
15:38:32 - 10-Jul-26 |
| Buy* | 38 | €69.65 | SI Trade |
15:36:10 - 10-Jul-26 |
| Unknown* | 0 | €69.70 | SI Trade |
15:31:38 - 10-Jul-26 |
| Buy* | 29 | €69.65 | SI Trade |
15:29:02 - 10-Jul-26 |
| Buy* | 29 | €69.65 | SI Trade |
15:29:02 - 10-Jul-26 |
| Unknown* | 0 | €69.65 | SI Trade |
15:20:28 - 10-Jul-26 |
| Buy* | 272 | €69.95 | SI Trade |
15:08:38 - 10-Jul-26 |
| Buy* | 268 | €69.95 | SI Trade |
15:08:36 - 10-Jul-26 |
| Buy* | 170 | €69.95 | SI Trade |
15:08:35 - 10-Jul-26 |
| Buy* | 47 | €69.95 | SI Trade |
14:48:47 - 10-Jul-26 |
| Buy* | 124 | €69.80 | SI Trade |
14:40:33 - 10-Jul-26 |
| Buy* | 33 | €69.90 | SI Trade |
14:01:31 - 10-Jul-26 |
| Buy* | 62 | €69.90 | SI Trade |
13:48:12 - 10-Jul-26 |
| Buy* | 28 | €69.925 | SI Trade |
13:41:50 - 10-Jul-26 |
| Buy* | 19 | €69.90 | SI Trade |
13:36:38 - 10-Jul-26 |
| Buy* | 10,410 | €69.95 | SI Trade |
13:36:10 - 10-Jul-26 |
| Buy* | 36 | €69.95 | SI Trade |
13:15:36 - 10-Jul-26 |
| Buy* | 104 | €69.95 | SI Trade |
13:14:31 - 10-Jul-26 |
| Unknown* | 0 | €69.90 | SI Trade |
13:10:07 - 10-Jul-26 |
| Buy* | 37 | €69.90 | SI Trade |
12:59:23 - 10-Jul-26 |
| Unknown* | 0 | €69.95 | SI Trade |
12:57:13 - 10-Jul-26 |
| Buy* | 170 | €69.70 | SI Trade |
12:11:05 - 10-Jul-26 |
| Unknown* | 0 | €69.80 | SI Trade |
12:00:29 - 10-Jul-26 |
| Buy* | 1 | €69.80 | SI Trade |
12:00:28 - 10-Jul-26 |
| Unknown* | 0 | €69.85 | SI Trade |
12:00:28 - 10-Jul-26 |
| Buy* | 3 | €69.85 | SI Trade |
11:59:45 - 10-Jul-26 |
| Unknown* | 0 | €69.95 | SI Trade |
10:44:12 - 10-Jul-26 |
| Buy* | 25 | €69.85 | SI Trade |
10:44:04 - 10-Jul-26 |
| Buy* | 8 | €69.90 | SI Trade |
10:40:39 - 10-Jul-26 |
| Buy* | 18 | €70.025 | SI Trade |
10:38:05 - 10-Jul-26 |
| Buy* | 54 | €70.025 | SI Trade |
10:38:05 - 10-Jul-26 |
| Buy* | 387 | €70.00 | SI Trade |
10:34:35 - 10-Jul-26 |
| Buy* | 33 | €70.10 | SI Trade |
10:01:11 - 10-Jul-26 |
| Buy* | 33 | €70.10 | SI Trade |
10:01:11 - 10-Jul-26 |
| Buy* | 1 | €70.175 | SI Trade |
10:01:10 - 10-Jul-26 |
| Unknown* | 0 | €70.20 | SI Trade |
10:01:08 - 10-Jul-26 |
| Buy* | 1 | €70.20 | SI Trade |
10:01:02 - 10-Jul-26 |
| Unknown* | 0 | €70.20 | SI Trade |
10:00:59 - 10-Jul-26 |
| Buy* | 300 | €70.15 | SI Trade |
09:59:38 - 10-Jul-26 |
| Buy* | 41 | €70.25 | SI Trade |
09:58:24 - 10-Jul-26 |
| Buy* | 28 | €70.15 | SI Trade |
09:56:24 - 10-Jul-26 |
| Unknown* | 0 | €70.30 | SI Trade |
09:46:28 - 10-Jul-26 |
| Unknown* | 7 | €70.25 | OTC Trade |
09:45:51 - 10-Jul-26 |
| Buy* | 6 | €70.30 | SI Trade |
09:45:07 - 10-Jul-26 |
| Unknown* | 0 | €70.30 | SI Trade |
09:44:01 - 10-Jul-26 |
| Buy* | 9 | €70.25 | SI Trade |
09:43:24 - 10-Jul-26 |
| Unknown* | 0 | €70.25 | SI Trade |
09:27:28 - 10-Jul-26 |
| Buy* | 57 | €70.25 | SI Trade |
09:22:50 - 10-Jul-26 |
| Buy* | 57 | €70.25 | SI Trade |
09:22:50 - 10-Jul-26 |
| Unknown* | 0 | €70.25 | SI Trade |
09:18:37 - 10-Jul-26 |
| Buy* | 60 | €70.40 | SI Trade |
09:08:10 - 10-Jul-26 |
| Buy* | 22 | €70.075 | SI Trade |
08:30:48 - 10-Jul-26 |
| Buy* | 55 | €69.90 | SI Trade |
08:27:01 - 10-Jul-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
08:23:46 - 10-Jul-26 |
| Buy* | 10 | €69.75 | SI Trade |
08:16:38 - 10-Jul-26 |
| Buy* | 14 | €69.60 | SI Trade |
08:05:21 - 10-Jul-26 |
| Buy* | 67 | €69.50 | SI Trade |
08:03:00 - 10-Jul-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €69.35 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 115 | €69.21522 | SI Trade Negotiated Trade |
17:12:27 - 09-Jul-26 |
| Unknown* | 3 | €69.25 | SI Trade Negotiated Trade |
16:52:46 - 09-Jul-26 |
| Buy* | 1 | €69.25 | SI Trade |
16:35:11 - 09-Jul-26 |
| Buy* | 3 | €69.25 | SI Trade |
16:35:11 - 09-Jul-26 |
| Buy* | 430 | €69.40 | SI Trade |
16:27:51 - 09-Jul-26 |
| Unknown* | 0 | €69.35 | SI Trade |
15:45:26 - 09-Jul-26 |
| Unknown* | 5 | €69.15 | SI Trade |
15:05:22 - 09-Jul-26 |
| Sell* | 2,411 | €69.00 | SI Trade |
15:00:27 - 09-Jul-26 |
| Unknown* | 43 | €69.15 | SI Trade |
14:48:23 - 09-Jul-26 |
| Unknown* | 1 | €69.10 | OTC Trade |
14:32:32 - 09-Jul-26 |
| Sell* | 42 | €69.10 | SI Trade |
14:08:32 - 09-Jul-26 |
| Unknown* | 1 | €69.15 | OTC Trade |
13:43:30 - 09-Jul-26 |
| Sell* | 11 | €69.10 | SI Trade |
12:43:38 - 09-Jul-26 |
| Sell* | 45 | €69.10 | SI Trade |
12:33:26 - 09-Jul-26 |
| Unknown* | 22 | €69.05 | OTC Trade |
12:23:27 - 09-Jul-26 |
| Unknown* | 8 | €69.05 | OTC Trade |
12:18:26 - 09-Jul-26 |
| Sell* | 89 | €69.10 | SI Trade |
12:16:42 - 09-Jul-26 |
| Sell* | 13 | €69.10 | SI Trade |
10:45:25 - 09-Jul-26 |
| Unknown* | 20 | €69.00 | OTC Trade |
10:37:39 - 09-Jul-26 |
| Sell* | 22 | €69.05 | SI Trade |
10:29:41 - 09-Jul-26 |
| Sell* | 22 | €69.05 | SI Trade |
10:29:41 - 09-Jul-26 |
| Unknown* | 12 | €69.15 | SI Trade |
10:10:14 - 09-Jul-26 |
| Unknown* | 0 | €69.05 | SI Trade |
10:01:12 - 09-Jul-26 |
| Buy* | 4 | €69.20 | SI Trade |
09:45:04 - 09-Jul-26 |
| Sell* | 18 | €69.00 | SI Trade |
09:03:08 - 09-Jul-26 |
| Sell* | 1 | €69.00 | SI Trade |
09:02:25 - 09-Jul-26 |
| Sell* | 101 | €68.95 | SI Trade |
09:01:52 - 09-Jul-26 |
| Sell* | 57 | €68.95 | SI Trade |
08:57:07 - 09-Jul-26 |
| Sell* | 57 | €68.95 | SI Trade |
08:57:07 - 09-Jul-26 |
| Buy* | 23 | €69.20 | SI Trade |
08:52:09 - 09-Jul-26 |
| Buy* | 23 | €69.20 | SI Trade |
08:52:09 - 09-Jul-26 |
| Buy* | 4 | €69.20 | SI Trade |
08:49:22 - 09-Jul-26 |
| Sell* | 98 | €69.00 | SI Trade |
08:38:02 - 09-Jul-26 |
| Sell* | 73 | €69.05 | SI Trade |
08:36:34 - 09-Jul-26 |
| Sell* | 3 | €68.95 | SI Trade |
08:31:48 - 09-Jul-26 |
| Sell* | 4 | €68.95 | SI Trade |
08:30:36 - 09-Jul-26 |
| Sell* | 10 | €68.90 | SI Trade |
08:29:57 - 09-Jul-26 |
| Sell* | 25 | €69.10 | SI Trade |
08:26:57 - 09-Jul-26 |
| Buy* | 18 | €69.20 | SI Trade |
08:24:38 - 09-Jul-26 |
| Sell* | 3 | €69.10 | SI Trade |
08:19:51 - 09-Jul-26 |
| Sell* | 21 | €69.10 | SI Trade |
08:18:51 - 09-Jul-26 |
| Buy* | 7 | €69.25 | SI Trade |
08:12:52 - 09-Jul-26 |
| Buy* | 17 | €69.30 | SI Trade |
08:10:51 - 09-Jul-26 |
| Buy* | 3 | €69.40 | SI Trade |
08:07:53 - 09-Jul-26 |
| Buy* | 4 | €69.40 | SI Trade |
08:05:42 - 09-Jul-26 |
| Buy* | 245 | €69.45 | SI Trade |
08:05:04 - 09-Jul-26 |
| Buy* | 3 | €69.30 | SI Trade |
08:04:27 - 09-Jul-26 |
| Buy* | 4 | €69.25 | SI Trade |
08:03:21 - 09-Jul-26 |
| Buy* | 3 | €69.20 | SI Trade |
08:02:51 - 09-Jul-26 |
| Sell* | 3 | €69.05 | SI Trade |
08:01:00 - 09-Jul-26 |
| Unknown* | 0 | €69.30 | SI Trade |
08:00:04 - 09-Jul-26 |
| Unknown* | 0 | €69.30 | SI Trade |
08:00:04 - 09-Jul-26 |
| Unknown* | 1,416 | €68.90689 | SI Trade Negotiated Trade |
17:12:40 - 08-Jul-26 |
| Unknown* | 431 | €68.96601 | SI Trade Negotiated Trade |
17:12:37 - 08-Jul-26 |
| Unknown* | 110 | €68.91409 | SI Trade Negotiated Trade |
17:12:32 - 08-Jul-26 |
| Buy* | 157 | €69.15 | SI Trade |
16:35:13 - 08-Jul-26 |
| Buy* | 151 | €69.15 | SI Trade |
16:35:13 - 08-Jul-26 |
| Buy* | 4 | €69.15 | SI Trade |
16:35:13 - 08-Jul-26 |
| Buy* | 148 | €69.15 | SI Trade |
16:35:13 - 08-Jul-26 |
| Buy* | 154 | €69.15 | SI Trade |
16:35:13 - 08-Jul-26 |
| Buy* | 164 | €69.15 | SI Trade |
16:35:13 - 08-Jul-26 |
| Buy* | 9 | €69.15 | SI Trade |
16:35:13 - 08-Jul-26 |
| Buy* | 669 | €69.15 | SI Trade |
16:35:13 - 08-Jul-26 |
| Buy* | 160 | €69.15 | SI Trade |
16:35:13 - 08-Jul-26 |
| Buy* | 63 | €68.70 | SI Trade |
16:21:29 - 08-Jul-26 |
| Buy* | 50 | €68.80 | SI Trade |
16:11:25 - 08-Jul-26 |
| Buy* | 24 | €68.80 | SI Trade |
16:11:04 - 08-Jul-26 |
| Buy* | 17 | €68.80 | SI Trade |
16:07:51 - 08-Jul-26 |
| Buy* | 4,653 | €69.05 | SI Trade |
15:52:14 - 08-Jul-26 |
| Buy* | 36 | €69.00 | SI Trade |
15:51:13 - 08-Jul-26 |
| Buy* | 7 | €69.00 | SI Trade |
15:50:26 - 08-Jul-26 |
| Unknown* | 0 | €69.05 | SI Trade |
15:50:00 - 08-Jul-26 |
| Unknown* | 0 | €69.00 | SI Trade |
15:45:34 - 08-Jul-26 |
| Unknown* | 2 | €68.73871 | Currency Conversion Negotiated Trade |
15:36:22 - 08-Jul-26 |
| Unknown* | 1 | €68.70084 | Currency Conversion Negotiated Trade |
15:33:21 - 08-Jul-26 |
| Buy* | 21 | €68.95 | SI Trade |
15:32:26 - 08-Jul-26 |
| Buy* | 3 | €69.00 | SI Trade |
15:23:28 - 08-Jul-26 |
| Unknown* | 1 | €68.67018 | Currency Conversion Negotiated Trade |
15:11:07 - 08-Jul-26 |
| Buy* | 3 | €68.90 | SI Trade |
15:10:26 - 08-Jul-26 |
| Buy* | 3 | €68.85 | SI Trade |
14:55:25 - 08-Jul-26 |
| Buy* | 15 | €68.85 | SI Trade |
14:55:03 - 08-Jul-26 |
| Buy* | 15 | €68.85 | SI Trade |
14:55:03 - 08-Jul-26 |
| Buy* | 4 | €68.85 | SI Trade |
14:46:38 - 08-Jul-26 |
| Buy* | 36 | €68.75 | SI Trade |
14:35:27 - 08-Jul-26 |
| Buy* | 44 | €68.85 | SI Trade |
14:34:39 - 08-Jul-26 |
| Buy* | 3 | €68.80 | SI Trade |
14:26:29 - 08-Jul-26 |
| Buy* | 9 | €68.90 | SI Trade |
14:24:33 - 08-Jul-26 |
| Buy* | 9 | €68.90 | SI Trade |
14:24:33 - 08-Jul-26 |
| Buy* | 176 | €69.00 | SI Trade |
14:16:17 - 08-Jul-26 |
| Unknown* | 0 | €68.90 | SI Trade |
14:09:29 - 08-Jul-26 |
| Buy* | 3 | €68.85 | SI Trade |
14:03:01 - 08-Jul-26 |
| Buy* | 29 | €68.95 | SI Trade |
14:01:35 - 08-Jul-26 |
| Buy* | 3 | €68.95 | SI Trade |
13:39:45 - 08-Jul-26 |
| Buy* | 596 | €68.80 | SI Trade |
13:32:05 - 08-Jul-26 |
| Buy* | 3 | €68.85 | SI Trade |
13:27:15 - 08-Jul-26 |
| Buy* | 537 | €68.75 | SI Trade |
13:24:20 - 08-Jul-26 |
| Buy* | 11 | €68.80 | SI Trade |
13:18:44 - 08-Jul-26 |
| Buy* | 11 | €68.80 | SI Trade |
13:18:44 - 08-Jul-26 |
| Buy* | 198 | €68.80 | SI Trade |
13:08:02 - 08-Jul-26 |
| Buy* | 67 | €68.80 | SI Trade |
13:07:21 - 08-Jul-26 |
| Buy* | 1 | €68.65 | SI Trade |
12:57:44 - 08-Jul-26 |
| Unknown* | 0 | €68.65 | SI Trade |
12:49:51 - 08-Jul-26 |
| Buy* | 77 | €68.65 | SI Trade |
12:49:43 - 08-Jul-26 |
| Buy* | 77 | €68.65 | SI Trade |
12:49:43 - 08-Jul-26 |
| Buy* | 21 | €68.55 | SI Trade |
12:42:58 - 08-Jul-26 |
| Sell* | 23 | €68.85 | SI Trade |
12:07:59 - 08-Jul-26 |
| Sell* | 13 | €68.80 | SI Trade |
12:02:04 - 08-Jul-26 |
| Sell* | 13 | €68.75 | SI Trade |
11:56:37 - 08-Jul-26 |
| Sell* | 11 | €68.80 | SI Trade |
11:52:12 - 08-Jul-26 |
| Sell* | 819 | €68.75 | SI Trade |
11:51:29 - 08-Jul-26 |
| Sell* | 819 | €68.75 | SI Trade |
11:51:29 - 08-Jul-26 |
| Unknown* | 0 | €68.85 | SI Trade |
11:48:39 - 08-Jul-26 |
| Sell* | 1 | €68.85 | SI Trade |
11:48:29 - 08-Jul-26 |
| Unknown* | 0 | €68.85 | SI Trade |
11:48:29 - 08-Jul-26 |
| Sell* | 13 | €68.85 | SI Trade |
11:48:05 - 08-Jul-26 |
| Sell* | 2 | €68.80 | SI Trade |
11:47:19 - 08-Jul-26 |
| Sell* | 1 | €68.80 | SI Trade |
11:47:19 - 08-Jul-26 |
| Sell* | 2 | €68.80 | SI Trade |
11:47:18 - 08-Jul-26 |
| Sell* | 12 | €68.95 | SI Trade |
11:20:01 - 08-Jul-26 |
| Sell* | 9 | €68.90 | SI Trade |
11:18:29 - 08-Jul-26 |
| Sell* | 272 | €68.85 | SI Trade |
11:13:55 - 08-Jul-26 |
| Sell* | 49 | €68.85 | SI Trade |
11:10:17 - 08-Jul-26 |
| Sell* | 32 | €68.90 | SI Trade |
11:07:10 - 08-Jul-26 |
| Sell* | 32 | €68.90 | SI Trade |
11:07:10 - 08-Jul-26 |
| Sell* | 12 | €69.00 | SI Trade |
11:07:01 - 08-Jul-26 |
| Sell* | 340 | €68.95 | SI Trade |
11:05:45 - 08-Jul-26 |
| Sell* | 11 | €68.90 | SI Trade |
11:02:31 - 08-Jul-26 |
| Sell* | 12 | €68.90 | SI Trade |
10:57:52 - 08-Jul-26 |
| Unknown* | 0 | €69.05 | SI Trade |
10:57:36 - 08-Jul-26 |
| Sell* | 12 | €68.95 | SI Trade |
10:54:22 - 08-Jul-26 |
| Sell* | 11 | €68.90 | SI Trade |
10:49:10 - 08-Jul-26 |
| Sell* | 15 | €69.05 | SI Trade |
10:35:40 - 08-Jul-26 |
| Sell* | 31 | €68.75 | SI Trade |
10:21:49 - 08-Jul-26 |
| Sell* | 31 | €68.75 | SI Trade |
10:21:49 - 08-Jul-26 |