| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €71.96875 | SI Trade Negotiated Trade |
17:13:01 - 21-May-26 |
| Unknown* | 372 | €71.76599 | SI Trade Negotiated Trade |
17:12:45 - 21-May-26 |
| Unknown* | 10,365 | €71.8358 | Negotiated Trade |
16:41:37 - 21-May-26 |
| Unknown* | 10,365 | €71.8358 | Negotiated Trade |
16:41:04 - 21-May-26 |
| Sell* | 20 | €71.75 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 1 | €71.70 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 99 | €71.80 | SI Trade |
16:24:49 - 21-May-26 |
| Unknown* | 0 | €71.85 | SI Trade |
16:23:59 - 21-May-26 |
| Sell* | 13 | €71.85 | SI Trade |
16:19:33 - 21-May-26 |
| Unknown* | 13 | €71.85 | OTC Trade |
16:19:33 - 21-May-26 |
| Buy* | 10 | €72.00 | SI Trade |
15:59:08 - 21-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
15:45:25 - 21-May-26 |
| Buy* | 100 | €72.075 | SI Trade |
15:35:06 - 21-May-26 |
| Buy* | 100 | €72.075 | SI Trade |
15:35:06 - 21-May-26 |
| Buy* | 8 | €72.05 | SI Trade |
15:35:03 - 21-May-26 |
| Buy* | 8 | €72.05 | SI Trade |
15:35:03 - 21-May-26 |
| Unknown* | 809 | €72.05 | OTC Trade |
15:25:19 - 21-May-26 |
| Buy* | 809 | €72.05 | SI Trade |
15:11:23 - 21-May-26 |
| Buy* | 203 | €72.175 | SI Trade |
15:03:28 - 21-May-26 |
| Buy* | 31 | €72.00 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 48 | €71.90 | SI Trade |
14:35:20 - 21-May-26 |
| Buy* | 48 | €71.90 | SI Trade |
14:35:20 - 21-May-26 |
| Unknown* | 17,700 | €0.00 | SI Trade |
14:28:26 - 21-May-26 |
| Unknown* | 17,700 | €71.10 | SI Trade |
14:28:26 - 21-May-26 |
| Unknown* | -17,700 | €0.00 | SI Trade Correction |
14:28:26 - 21-May-26 |
| Sell* | 28 | €71.75 | SI Trade |
14:08:34 - 21-May-26 |
| Sell* | 28 | €71.75 | SI Trade |
14:08:34 - 21-May-26 |
| Buy* | 69 | €71.95 | SI Trade |
13:46:13 - 21-May-26 |
| Unknown* | 0 | €71.85 | OTC Trade |
13:36:18 - 21-May-26 |
| Buy* | 31 | €71.90 | SI Trade |
13:30:48 - 21-May-26 |
| Buy* | 348 | €71.95 | SI Trade |
13:22:05 - 21-May-26 |
| Buy* | 30 | €71.95 | SI Trade |
13:13:04 - 21-May-26 |
| Unknown* | 0 | €72.05 | SI Trade |
13:04:50 - 21-May-26 |
| Unknown* | 0 | €71.95 | SI Trade |
12:45:34 - 21-May-26 |
| Sell* | 155 | €71.70 | SI Trade |
12:33:32 - 21-May-26 |
| Sell* | 155 | €71.70 | SI Trade |
12:33:32 - 21-May-26 |
| Sell* | 25,000 | €71.70 | SI Trade |
12:31:25 - 21-May-26 |
| Sell* | 25,000 | €71.70 | SI Trade |
12:31:25 - 21-May-26 |
| Sell* | 29 | €71.80 | SI Trade |
12:26:20 - 21-May-26 |
| Buy* | 62 | €71.90 | SI Trade |
12:21:19 - 21-May-26 |
| Sell* | 22 | €71.85 | SI Trade |
12:12:44 - 21-May-26 |
| Sell* | 7 | €71.65 | SI Trade |
12:02:35 - 21-May-26 |
| Sell* | 80 | €71.70 | SI Trade |
11:58:49 - 21-May-26 |
| Sell* | 54 | €71.65 | SI Trade |
11:45:16 - 21-May-26 |
| Sell* | 19 | €71.65 | SI Trade |
11:44:44 - 21-May-26 |
| Sell* | 7 | €71.55 | SI Trade |
11:42:01 - 21-May-26 |
| Sell* | 5 | €71.60 | SI Trade |
11:40:21 - 21-May-26 |
| Sell* | 5 | €71.60 | SI Trade |
11:40:21 - 21-May-26 |
| Sell* | 24 | €71.75 | SI Trade |
11:38:11 - 21-May-26 |
| Sell* | 61 | €71.60 | SI Trade |
11:30:56 - 21-May-26 |
| Sell* | 61 | €71.60 | SI Trade |
11:30:56 - 21-May-26 |
| Unknown* | 0 | €72.15 | SI Trade |
11:11:40 - 21-May-26 |
| Buy* | 1 | €72.20 | SI Trade |
11:11:20 - 21-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
11:11:19 - 21-May-26 |
| Buy* | 46 | €72.20 | SI Trade |
10:54:23 - 21-May-26 |
| Buy* | 46 | €72.20 | SI Trade |
10:54:23 - 21-May-26 |
| Buy* | 59 | €72.15 | SI Trade |
10:47:08 - 21-May-26 |
| Buy* | 59 | €72.15 | SI Trade |
10:47:08 - 21-May-26 |
| Buy* | 24 | €72.20 | SI Trade |
10:42:49 - 21-May-26 |
| Buy* | 24 | €72.20 | SI Trade |
10:42:49 - 21-May-26 |
| Buy* | 48 | €72.30 | SI Trade |
10:38:21 - 21-May-26 |
| Buy* | 48 | €72.30 | SI Trade |
10:38:21 - 21-May-26 |
| Buy* | 82 | €72.30 | SI Trade |
10:32:21 - 21-May-26 |
| Buy* | 70 | €72.45 | SI Trade |
10:26:55 - 21-May-26 |
| Buy* | 56 | €72.45 | SI Trade |
10:12:55 - 21-May-26 |
| Buy* | 56 | €72.45 | SI Trade |
10:12:55 - 21-May-26 |
| Buy* | 52 | €72.50 | SI Trade |
10:11:13 - 21-May-26 |
| Buy* | 1,637 | €72.55 | Suspected BUY Trade |
10:07:44 - 21-May-26 |
| Buy* | 7 | €72.40 | SI Trade |
10:04:57 - 21-May-26 |
| Buy* | 7 | €72.40 | SI Trade |
10:04:57 - 21-May-26 |
| Buy* | 79 | €72.45 | SI Trade |
10:02:39 - 21-May-26 |
| Buy* | 409 | €72.50 | Suspected BUY Trade |
10:02:35 - 21-May-26 |
| Buy* | 1,007 | €72.70 | Suspected BUY Trade |
09:56:22 - 21-May-26 |
| Buy* | 878 | €72.65 | Suspected BUY Trade |
09:53:16 - 21-May-26 |
| Buy* | 29 | €72.55 | SI Trade |
09:52:11 - 21-May-26 |
| Buy* | 29 | €72.55 | SI Trade |
09:52:11 - 21-May-26 |
| Buy* | 100 | €72.50 | SI Trade |
09:47:48 - 21-May-26 |
| Buy* | 59 | €72.40 | SI Trade |
09:41:11 - 21-May-26 |
| Buy* | 59 | €72.40 | SI Trade |
09:41:11 - 21-May-26 |
| Unknown* | 0 | €72.50 | SI Trade |
09:35:49 - 21-May-26 |
| Buy* | 1,000 | €72.30 | Suspected BUY Trade |
09:19:58 - 21-May-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
09:19:21 - 21-May-26 |
| Buy* | 2,400 | €72.30 | Suspected BUY Trade |
09:15:24 - 21-May-26 |
| Buy* | 2,651 | €72.00 | SI Trade |
09:13:57 - 21-May-26 |
| Buy* | 2,651 | €72.00 | SI Trade |
09:13:57 - 21-May-26 |
| Buy* | 100 | €72.05 | SI Trade |
09:09:44 - 21-May-26 |
| Sell* | 8 | €71.65 | SI Trade |
08:52:25 - 21-May-26 |
| Sell* | 8 | €71.65 | SI Trade |
08:51:06 - 21-May-26 |
| Sell* | 41 | €71.55 | SI Trade |
08:41:05 - 21-May-26 |
| Sell* | 41 | €71.55 | SI Trade |
08:41:05 - 21-May-26 |
| Sell* | 25,000 | €71.50 | SI Trade |
08:38:42 - 21-May-26 |
| Sell* | 25,000 | €71.50 | SI Trade |
08:38:42 - 21-May-26 |
| Unknown* | 0 | €71.55 | SI Trade |
08:32:02 - 21-May-26 |
| Sell* | 15 | €71.45 | SI Trade |
08:30:14 - 21-May-26 |
| Sell* | 276 | €71.40 | SI Trade |
08:29:24 - 21-May-26 |
| Sell* | 276 | €71.40 | SI Trade |
08:29:24 - 21-May-26 |
| Sell* | 80 | €71.40 | SI Trade |
08:24:51 - 21-May-26 |
| Sell* | 80 | €71.40 | SI Trade |
08:24:51 - 21-May-26 |
| Sell* | 15 | €71.50 | SI Trade |
08:24:06 - 21-May-26 |
| Sell* | 15,000 | €71.55 | SI Trade |
08:21:09 - 21-May-26 |
| Sell* | 15,000 | €71.55 | SI Trade |
08:21:09 - 21-May-26 |
| Sell* | 159 | €71.55 | SI Trade |
08:20:18 - 21-May-26 |
| Sell* | 159 | €71.55 | SI Trade |
08:20:18 - 21-May-26 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:12:01 - 21-May-26 |
| Sell* | 8,838 | €71.45 | SI Trade |
08:10:04 - 21-May-26 |
| Sell* | 8,838 | €71.45 | SI Trade |
08:10:04 - 21-May-26 |
| Unknown* | 0 | €71.45 | SI Trade |
08:08:09 - 21-May-26 |
| Sell* | 86 | €71.30 | SI Trade |
08:07:21 - 21-May-26 |
| Unknown* | 0 | €71.65 | SI Trade |
08:00:25 - 21-May-26 |
| Buy* | 1 | €71.60 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €73.25 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 5 | €73.25 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €70.15 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 14 | €73.25 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 2,713 | €71.03165 | SI Trade Negotiated Trade |
17:13:10 - 20-May-26 |
| Unknown* | 86 | €70.70872 | SI Trade Negotiated Trade |
17:12:58 - 20-May-26 |
| Unknown* | 308 | €70.46364 | SI Trade Negotiated Trade |
17:12:56 - 20-May-26 |
| Unknown* | 105 | €70.274 | SI Trade Negotiated Trade |
17:06:24 - 20-May-26 |
| Sell* | 8,430 | €70.721 | Negotiated Trade |
16:39:32 - 20-May-26 |
| Sell* | 8,430 | €70.721 | Negotiated Trade |
16:38:36 - 20-May-26 |
| Unknown* | 142 | €71.45 | SI Trade |
16:35:07 - 20-May-26 |
| Unknown* | 6 | €71.45 | SI Trade |
16:35:07 - 20-May-26 |
| Unknown* | 152 | €71.45 | SI Trade |
16:35:07 - 20-May-26 |
| Unknown* | 1 | €71.45 | SI Trade |
16:35:07 - 20-May-26 |
| Buy* | 12 | €71.35 | SI Trade |
16:29:48 - 20-May-26 |
| Buy* | 50 | €71.35 | SI Trade |
16:29:34 - 20-May-26 |
| Buy* | 16 | €71.35 | SI Trade |
16:29:30 - 20-May-26 |
| Buy* | 14 | €71.35 | SI Trade |
16:29:24 - 20-May-26 |
| Buy* | 1 | €71.35 | SI Trade |
16:29:01 - 20-May-26 |
| Buy* | 15 | €71.35 | SI Trade |
16:28:07 - 20-May-26 |
| Buy* | 14 | €71.35 | SI Trade |
16:27:36 - 20-May-26 |
| Buy* | 14 | €71.45 | SI Trade |
16:27:18 - 20-May-26 |
| Buy* | 13 | €71.45 | SI Trade |
16:27:18 - 20-May-26 |
| Buy* | 36 | €71.35 | SI Trade |
16:27:18 - 20-May-26 |
| Buy* | 14 | €71.40 | SI Trade |
16:26:23 - 20-May-26 |
| Unknown* | 1 | €71.40 | OTC Trade |
16:26:20 - 20-May-26 |
| Buy* | 12 | €71.45 | SI Trade |
16:26:00 - 20-May-26 |
| Buy* | 32 | €71.35 | SI Trade |
16:25:50 - 20-May-26 |
| Buy* | 13 | €71.40 | SI Trade |
16:25:04 - 20-May-26 |
| Buy* | 36 | €71.40 | SI Trade |
16:23:20 - 20-May-26 |
| Buy* | 13 | €71.35 | SI Trade |
16:22:05 - 20-May-26 |
| Buy* | 12 | €71.45 | SI Trade |
16:21:39 - 20-May-26 |
| Buy* | 12 | €71.50 | SI Trade |
16:19:03 - 20-May-26 |
| Buy* | 12 | €71.50 | SI Trade |
16:18:39 - 20-May-26 |
| Buy* | 17 | €71.55 | SI Trade |
16:17:48 - 20-May-26 |
| Buy* | 13 | €71.45 | SI Trade |
16:17:48 - 20-May-26 |
| Buy* | 14 | €71.45 | SI Trade |
16:16:48 - 20-May-26 |
| Buy* | 13 | €71.40 | SI Trade |
16:16:42 - 20-May-26 |
| Buy* | 26 | €71.45 | SI Trade |
16:16:42 - 20-May-26 |
| Buy* | 29 | €71.50 | SI Trade |
16:16:21 - 20-May-26 |
| Buy* | 12 | €71.60 | SI Trade |
16:16:21 - 20-May-26 |
| Buy* | 29 | €71.40 | SI Trade |
16:15:56 - 20-May-26 |
| Buy* | 13 | €71.30 | SI Trade |
16:15:34 - 20-May-26 |
| Buy* | 15 | €71.30 | SI Trade |
16:15:34 - 20-May-26 |
| Buy* | 23 | €71.25 | SI Trade |
16:15:33 - 20-May-26 |
| Buy* | 19 | €71.15 | SI Trade |
16:15:32 - 20-May-26 |
| Buy* | 20 | €71.20 | SI Trade |
16:15:32 - 20-May-26 |
| Buy* | 34 | €71.10 | SI Trade |
16:15:23 - 20-May-26 |
| Buy* | 25 | €71.10 | SI Trade |
16:12:13 - 20-May-26 |
| Buy* | 12 | €71.05 | SI Trade |
16:10:26 - 20-May-26 |
| Buy* | 25 | €71.05 | SI Trade |
16:10:00 - 20-May-26 |
| Buy* | 11 | €71.00 | SI Trade |
16:09:43 - 20-May-26 |
| Buy* | 61 | €71.00 | SI Trade |
16:09:43 - 20-May-26 |
| Buy* | 16 | €71.00 | SI Trade |
16:09:13 - 20-May-26 |
| Buy* | 19 | €71.00 | SI Trade |
16:06:59 - 20-May-26 |
| Buy* | 27 | €71.05 | SI Trade |
16:03:52 - 20-May-26 |
| Buy* | 86 | €71.10 | SI Trade |
16:03:52 - 20-May-26 |
| Buy* | 86 | €71.10 | SI Trade |
16:03:52 - 20-May-26 |
| Buy* | 26 | €71.15 | SI Trade |
16:03:40 - 20-May-26 |
| Buy* | 35 | €71.15 | SI Trade |
16:03:12 - 20-May-26 |
| Buy* | 21 | €71.15 | SI Trade |
16:01:53 - 20-May-26 |
| Buy* | 13 | €71.10 | SI Trade |
16:00:06 - 20-May-26 |
| Buy* | 13 | €71.05 | SI Trade |
15:58:53 - 20-May-26 |
| Buy* | 13 | €71.20 | SI Trade |
15:57:51 - 20-May-26 |
| Buy* | 1 | €71.20 | SI Trade |
15:57:17 - 20-May-26 |
| Buy* | 12 | €71.20 | SI Trade |
15:57:17 - 20-May-26 |
| Buy* | 21 | €71.10 | SI Trade |
15:56:47 - 20-May-26 |
| Buy* | 6 | €71.15 | SI Trade |
15:56:29 - 20-May-26 |
| Buy* | 2 | €71.15 | SI Trade |
15:56:02 - 20-May-26 |
| Buy* | 22 | €71.15 | SI Trade |
15:55:33 - 20-May-26 |
| Buy* | 56 | €71.10 | SI Trade |
15:55:29 - 20-May-26 |
| Buy* | 13 | €71.15 | SI Trade |
15:53:44 - 20-May-26 |
| Buy* | 14 | €71.10 | SI Trade |
15:53:10 - 20-May-26 |
| Buy* | 12 | €71.15 | SI Trade |
15:52:59 - 20-May-26 |
| Buy* | 38 | €71.05 | SI Trade |
15:52:28 - 20-May-26 |
| Buy* | 50 | €71.05 | SI Trade |
15:52:27 - 20-May-26 |
| Buy* | 17 | €71.00 | SI Trade |
15:52:00 - 20-May-26 |
| Buy* | 12 | €71.05 | SI Trade |
15:51:41 - 20-May-26 |
| Buy* | 20 | €71.05 | SI Trade |
15:51:01 - 20-May-26 |
| Unknown* | 0 | €71.15 | SI Trade |
15:51:00 - 20-May-26 |
| Unknown* | 0 | €71.15 | SI Trade |
15:51:00 - 20-May-26 |
| Buy* | 24 | €71.10 | SI Trade |
15:50:59 - 20-May-26 |
| Buy* | 24 | €71.10 | SI Trade |
15:50:59 - 20-May-26 |
| Buy* | 1 | €71.15 | SI Trade |
15:50:53 - 20-May-26 |
| Buy* | 14 | €71.10 | SI Trade |
15:50:11 - 20-May-26 |
| Buy* | 13 | €71.20 | SI Trade |
15:48:01 - 20-May-26 |
| Buy* | 12 | €71.20 | SI Trade |
15:47:34 - 20-May-26 |