| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.925 | 69.925 | 69.40 | 69.525 | 13,621 |
| 9th Jul 2026 (Thu) | 70.875 | 70.875 | 69.15 | 69.35 | 4,151 |
| 8th Jul 2026 (Wed) | 69.575 | 69.825 | 68.525 | 68.725 | 17,075 |
| 7th Jul 2026 (Tue) | 69.30 | 70.15 | 69.10 | 70.15 | 87,261 |
| 6th Jul 2026 (Mon) | 69.725 | 69.925 | 69.15 | 69.15 | 18,578 |
| 3rd Jul 2026 (Fri) | 69.675 | 69.925 | 69.675 | 69.925 | 9,201 |
| 2nd Jul 2026 (Thu) | 70.30 | 70.525 | 70.00 | 70.00 | 19,529 |
| 1st Jul 2026 (Wed) | 71.525 | 71.525 | 70.45 | 70.675 | 8,263 |
| 30th Jun 2026 (Tue) | 71.35 | 71.575 | 70.925 | 70.925 | 23,432 |
| 29th Jun 2026 (Mon) | 71.25 | 71.775 | 71.25 | 71.875 | 49,469 |
| 26th Jun 2026 (Fri) | 71.00 | 71.875 | 70.775 | 71.875 | 24,723 |
| 25th Jun 2026 (Thu) | 69.45 | 70.575 | 69.45 | 70.575 | 12,364 |
| 24th Jun 2026 (Wed) | 68.875 | 70.15 | 68.775 | 70.15 | 5,523 |
| 23rd Jun 2026 (Tue) | 68.875 | 68.875 | 68.525 | 68.525 | 17,744 |
| 22nd Jun 2026 (Mon) | 68.35 | 68.825 | 68.10 | 68.825 | 64,760 |
| 19th Jun 2026 (Fri) | 68.00 | 68.30 | 67.775 | 68.30 | 308,111 |
| 18th Jun 2026 (Thu) | 69.00 | 69.00 | 67.25 | 67.575 | 66,037 |
| 17th Jun 2026 (Wed) | 69.00 | 69.25 | 69.00 | 69.05 | 43,701 |
| 16th Jun 2026 (Tue) | 69.00 | 69.825 | 69.00 | 69.20 | 30,581 |
| 15th Jun 2026 (Mon) | 70.875 | 71.45 | 70.10 | 70.10 | 53,009 |
| 12th Jun 2026 (Fri) | 70.525 | 70.625 | 70.00 | 70.625 | 19,842 |
| 11th Jun 2026 (Thu) | 70.00 | 70.15 | 70.00 | 70.00 | 22,499 |
| 10th Jun 2026 (Wed) | 68.15 | 70.05 | 68.15 | 70.05 | 17,357 |
| 9th Jun 2026 (Tue) | 68.05 | 68.30 | 67.775 | 68.30 | 180,004 |
| 8th Jun 2026 (Mon) | 69.875 | 69.875 | 67.875 | 68.20 | 19,894 |
| 5th Jun 2026 (Fri) | 67.35 | 68.20 | 67.35 | 67.875 | 44,402 |
| 4th Jun 2026 (Thu) | 67.00 | 67.675 | 67.00 | 67.675 | 24,270 |
| 3rd Jun 2026 (Wed) | 67.25 | 67.35 | 66.925 | 66.925 | 18,253 |
| 2nd Jun 2026 (Tue) | 69.525 | 69.575 | 67.575 | 67.575 | 21,146 |
| 1st Jun 2026 (Mon) | 71.725 | 71.725 | 69.525 | 69.525 | 36,559 |
| 29th May 2026 (Fri) | 71.725 | 71.725 | 71.15 | 71.15 | 17,663 |
| 28th May 2026 (Thu) | 71.00 | 71.20 | 70.875 | 71.20 | 287,970 |
| 27th May 2026 (Wed) | 71.00 | 71.30 | 71.00 | 71.25 | 33,008 |
| 26th May 2026 (Tue) | 71.35 | 71.40 | 71.35 | 71.40 | 256,766 |
| 25th May 2026 (Mon) | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
| 22nd May 2026 (Fri) | 71.00 | 71.35 | 71.00 | 71.35 | 24,792 |
| 21st May 2026 (Thu) | 71.525 | 71.875 | 71.525 | 71.725 | 205,171 |
| 20th May 2026 (Wed) | 69.925 | 71.30 | 69.10 | 71.30 | 39,277 |
| 19th May 2026 (Tue) | 67.525 | 68.35 | 67.525 | 68.20 | 16,696 |
| 18th May 2026 (Mon) | 67.00 | 68.10 | 66.525 | 68.10 | 30,030 |
| 15th May 2026 (Fri) | 68.625 | 68.625 | 67.35 | 67.35 | 9,431 |
| 14th May 2026 (Thu) | 68.525 | 68.525 | 67.525 | 68.30 | 6,227 |
| 13th May 2026 (Wed) | 70.775 | 71.25 | 70.775 | 70.825 | 21,204 |
| 12th May 2026 (Tue) | 72.05 | 72.05 | 71.25 | 71.25 | 11,597 |
| 11th May 2026 (Mon) | 71.825 | 72.20 | 71.825 | 72.20 | 100,590 |