| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.525 | 65.10 | 64.35 | 64.35 | 39,225 |
| 25th Sep 2026 (Fri) | 64.725 | 65.00 | 64.525 | 64.525 | 44,225 |
| 24th Sep 2026 (Thu) | 65.20 | 65.575 | 65.00 | 65.00 | 10,705 |
| 23rd Sep 2026 (Wed) | 66.00 | 66.30 | 65.575 | 65.575 | 8,403 |
| 22nd Sep 2026 (Tue) | 65.30 | 66.25 | 65.30 | 66.25 | 23,037 |
| 21st Sep 2026 (Mon) | 65.725 | 65.875 | 65.575 | 65.575 | 28,230 |
| 18th Sep 2026 (Fri) | 65.525 | 65.775 | 65.525 | 65.775 | 6,493 |
| 17th Sep 2026 (Thu) | 66.00 | 66.30 | 66.00 | 66.00 | 5,963 |
| 16th Sep 2026 (Wed) | 66.10 | 66.25 | 65.775 | 66.25 | 267,976 |
| 15th Sep 2026 (Tue) | 65.575 | 68.80 | 62.40 | 65.825 | 370,341 |
| 14th Sep 2026 (Mon) | 65.675 | 65.775 | 65.675 | 65.775 | 12,645 |
| 11th Sep 2026 (Fri) | 65.525 | 65.825 | 65.525 | 65.825 | 6,376 |
| 10th Sep 2026 (Thu) | 66.00 | 66.25 | 66.00 | 66.05 | 13,505 |
| 9th Sep 2026 (Wed) | 67.35 | 67.35 | 66.15 | 66.15 | 28,992 |
| 8th Sep 2026 (Tue) | 67.25 | 67.30 | 67.15 | 67.15 | 13,304 |
| 7th Sep 2026 (Mon) | 67.05 | 67.20 | 67.00 | 67.00 | 7,914 |
| 4th Sep 2026 (Fri) | 67.775 | 67.775 | 67.35 | 67.525 | 242,175 |
| 3rd Sep 2026 (Thu) | 66.525 | 67.525 | 66.525 | 67.525 | 104,395 |
| 2nd Sep 2026 (Wed) | 68.10 | 68.20 | 66.725 | 66.725 | 10,096 |
| 1st Sep 2026 (Tue) | 67.525 | 68.20 | 67.525 | 68.20 | 51,440 |
| 31st Aug 2026 (Mon) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 28th Aug 2026 (Fri) | 68.10 | 68.575 | 68.10 | 68.30 | 18,311 |
| 27th Aug 2026 (Thu) | 68.725 | 68.875 | 68.25 | 68.25 | 25,561 |
| 26th Aug 2026 (Wed) | 69.00 | 69.35 | 69.00 | 69.00 | 18,275 |
| 25th Aug 2026 (Tue) | 69.35 | 69.35 | 69.10 | 69.30 | 69,623 |
| 24th Aug 2026 (Mon) | 68.25 | 69.05 | 68.25 | 69.05 | 11,091 |
| 21st Aug 2026 (Fri) | 67.05 | 68.20 | 67.05 | 68.20 | 20,361 |
| 20th Aug 2026 (Thu) | 66.675 | 67.925 | 66.675 | 67.925 | 8,610 |
| 19th Aug 2026 (Wed) | 66.775 | 67.15 | 66.775 | 67.15 | 32,418 |
| 18th Aug 2026 (Tue) | 67.30 | 67.30 | 66.925 | 67.15 | 2,400 |
| 17th Aug 2026 (Mon) | 67.625 | 67.625 | 67.00 | 67.00 | 4,298 |
| 14th Aug 2026 (Fri) | 68.30 | 68.30 | 68.05 | 68.05 | 4,912 |
| 13th Aug 2026 (Thu) | 68.10 | 68.15 | 68.05 | 68.05 | 12,045 |
| 12th Aug 2026 (Wed) | 67.925 | 68.15 | 67.925 | 68.10 | 44,788 |
| 11th Aug 2026 (Tue) | 68.35 | 68.35 | 68.05 | 68.05 | 6,742 |
| 10th Aug 2026 (Mon) | 68.775 | 68.875 | 68.40 | 68.40 | 6,615 |
| 7th Aug 2026 (Fri) | 69.30 | 69.40 | 69.25 | 69.25 | 11,205 |
| 6th Aug 2026 (Thu) | 69.00 | 69.675 | 69.00 | 69.525 | 9,349 |
| 5th Aug 2026 (Wed) | 69.30 | 69.675 | 69.30 | 69.35 | 199,198 |
| 4th Aug 2026 (Tue) | 70.00 | 70.00 | 69.725 | 69.875 | 4,151 |
| 3rd Aug 2026 (Mon) | 70.00 | 70.35 | 69.575 | 69.575 | 12,139 |
| 31st Jul 2026 (Fri) | 70.575 | 71.15 | 70.525 | 70.525 | 41,110 |
| 30th Jul 2026 (Thu) | 71.525 | 71.525 | 71.00 | 71.00 | 19,306 |
| 29th Jul 2026 (Wed) | 71.775 | 71.775 | 71.10 | 71.10 | 11,149 |