| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.925 | 71.30 | 69.10 | 71.30 | 39,277 |
| 19th May 2026 (Tue) | 67.525 | 68.35 | 67.525 | 68.20 | 16,696 |
| 18th May 2026 (Mon) | 67.00 | 68.10 | 66.525 | 68.10 | 30,030 |
| 15th May 2026 (Fri) | 68.625 | 68.625 | 67.35 | 67.35 | 9,431 |
| 14th May 2026 (Thu) | 68.525 | 68.525 | 67.525 | 68.30 | 6,227 |
| 13th May 2026 (Wed) | 70.775 | 71.25 | 70.775 | 70.825 | 21,204 |
| 12th May 2026 (Tue) | 72.05 | 72.05 | 71.25 | 71.25 | 11,597 |
| 11th May 2026 (Mon) | 71.825 | 72.20 | 71.825 | 72.20 | 100,590 |
| 8th May 2026 (Fri) | 71.40 | 72.00 | 71.40 | 72.00 | 257,125 |
| 7th May 2026 (Thu) | 72.525 | 72.775 | 72.30 | 72.30 | 11,055 |
| 6th May 2026 (Wed) | 71.775 | 72.675 | 71.775 | 72.675 | 153,420 |
| 5th May 2026 (Tue) | 71.775 | 71.775 | 71.675 | 71.725 | 107,970 |
| 4th May 2026 (Mon) | 71.525 | 71.525 | 71.525 | 71.525 | 0 |
| 1st May 2026 (Fri) | 71.525 | 71.525 | 71.525 | 71.525 | 0 |
| 30th Apr 2026 (Thu) | 70.25 | 71.775 | 70.25 | 71.525 | 280,915 |
| 29th Apr 2026 (Wed) | 72.00 | 72.525 | 71.35 | 71.35 | 51,703 |
| 28th Apr 2026 (Tue) | 73.20 | 73.20 | 72.625 | 72.625 | 9,613 |
| 27th Apr 2026 (Mon) | 73.525 | 73.525 | 72.875 | 73.25 | 73,853 |
| 24th Apr 2026 (Fri) | 72.575 | 72.875 | 72.575 | 72.875 | 3,814 |
| 23rd Apr 2026 (Thu) | 73.00 | 73.25 | 73.00 | 73.00 | 13,006 |
| 22nd Apr 2026 (Wed) | 73.825 | 73.825 | 73.575 | 73.575 | 9,635 |
| 21st Apr 2026 (Tue) | 74.725 | 74.725 | 73.725 | 73.725 | 20,677 |
| 20th Apr 2026 (Mon) | 75.525 | 75.525 | 73.925 | 74.10 | 13,059 |
| 17th Apr 2026 (Fri) | 75.00 | 75.45 | 74.825 | 75.45 | 46,799 |
| 16th Apr 2026 (Thu) | 74.825 | 74.825 | 74.525 | 74.525 | 43,716 |
| 15th Apr 2026 (Wed) | 72.525 | 74.25 | 72.525 | 74.25 | 16,156 |
| 14th Apr 2026 (Tue) | 73.525 | 73.675 | 73.30 | 73.675 | 23,854 |
| 13th Apr 2026 (Mon) | 73.10 | 73.10 | 73.00 | 73.00 | 344,077 |
| 10th Apr 2026 (Fri) | 73.40 | 73.40 | 73.15 | 73.30 | 7,328 |
| 9th Apr 2026 (Thu) | 73.00 | 73.15 | 72.775 | 72.775 | 75,544 |
| 8th Apr 2026 (Wed) | 71.00 | 73.10 | 71.00 | 73.10 | 30,717 |
| 7th Apr 2026 (Tue) | 71.725 | 72.00 | 70.725 | 70.875 | 9,717 |
| 6th Apr 2026 (Mon) | 71.625 | 71.625 | 71.625 | 71.625 | 0 |
| 3rd Apr 2026 (Fri) | 71.625 | 71.625 | 71.625 | 71.625 | 0 |
| 2nd Apr 2026 (Thu) | 70.25 | 71.625 | 70.25 | 71.625 | 26,920 |
| 1st Apr 2026 (Wed) | 71.525 | 71.525 | 70.525 | 71.30 | 40,148 |
| 31st Mar 2026 (Tue) | 69.40 | 69.525 | 69.40 | 69.45 | 19,818 |
| 30th Mar 2026 (Mon) | 67.925 | 69.05 | 67.925 | 69.05 | 18,208 |
| 27th Mar 2026 (Fri) | 67.775 | 68.45 | 67.775 | 68.30 | 25,857 |
| 26th Mar 2026 (Thu) | 69.00 | 69.05 | 68.40 | 68.40 | 28,515 |
| 25th Mar 2026 (Wed) | 68.675 | 70.15 | 68.675 | 68.825 | 81,259 |
| 24th Mar 2026 (Tue) | 67.525 | 69.825 | 67.525 | 69.675 | 18,883 |
| 23rd Mar 2026 (Mon) | 66.675 | 69.925 | 66.675 | 69.625 | 18,713 |