Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aedifica Reit O (0DKX) Share Price

Price €63.30 on 12-12-2025 at 19:40:03
Change €0.00 0%
Buy €66.45
Sell €60.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €63.50
Day's Volume: 7,761
Last Close: €63.30
Open: €63.00
ISIN: BE0003851681
Day's Range €63.00 - €63.30
52wk Range: €54.00 - €74.30
Market Capitalisation: €3.01b
VWAP: €63.41611
Shares in Issue: 47.55m

Aedifica Reit O (0DKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €63.50 SI Trade
Negotiated Trade
 17:32:25 - 12-Dec-25
Unknown* 32 €63.50 SI Trade
Negotiated Trade
 17:13:30 - 12-Dec-25
Unknown* 94 €63.42553 SI Trade
Negotiated Trade
 17:13:29 - 12-Dec-25
Unknown* 139 €63.25737 SI Trade
Negotiated Trade
 17:12:53 - 12-Dec-25
Sell* 51 €63.275 SI Trade
 16:29:02 - 12-Dec-25
Sell* 51 €63.275 SI Trade
 16:29:02 - 12-Dec-25
Buy* 43 €63.325 SI Trade
 16:19:08 - 12-Dec-25
Buy* 39 €63.35 SI Trade
 16:12:03 - 12-Dec-25
Buy* 100 €63.30 SI Trade
 16:11:28 - 12-Dec-25
Buy* 80 €63.35 SI Trade
 16:02:17 - 12-Dec-25
See more Aedifica Reit O trades

Aedifica Reit O (0DKX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 63.00 63.30 63.00 63.30 7,761
11th Dec 2025 (Thu) 63.525 63.625 63.30 63.30 6,137
10th Dec 2025 (Wed) 63.40 64.00 63.35 64.00 6,511
9th Dec 2025 (Tue) 63.925 64.10 63.40 63.40 25,425
8th Dec 2025 (Mon) 65.00 65.00 63.925 63.925 54,714
5th Dec 2025 (Fri) 65.675 65.675 64.875 64.925 28,387
4th Dec 2025 (Thu) 65.725 65.825 65.20 65.20 34,466
3rd Dec 2025 (Wed) 66.05 66.05 65.675 65.675 28,113
2nd Dec 2025 (Tue) 66.25 66.25 65.675 65.825 36,220
1st Dec 2025 (Mon) 66.525 66.525 65.675 65.675 9,102
28th Nov 2025 (Fri) 66.00 66.525 66.00 66.525 2,038
27th Nov 2025 (Thu) 66.15 66.15 65.725 66.15 43,177
26th Nov 2025 (Wed) 65.00 65.725 65.00 65.725 1,311
25th Nov 2025 (Tue) 65.575 66.00 65.575 65.575 7,223
24th Nov 2025 (Mon) 65.525 65.525 65.25 65.525 4,700
21st Nov 2025 (Fri) 65.525 65.725 65.525 65.525 2,915
20th Nov 2025 (Thu) 66.925 66.925 65.725 65.725 33,513
19th Nov 2025 (Wed) 66.30 66.45 66.10 66.45 9,110
18th Nov 2025 (Tue) 66.825 66.825 66.525 66.525 96,630
17th Nov 2025 (Mon) 66.875 67.05 66.625 66.825 223,699
14th Nov 2025 (Fri) 66.775 66.775 66.00 66.725 46,902
See more Aedifica Reit O price history

Aedifica Reit O (0DKX) Regulatory News

Date Source Headline
See more Aedifica Reit O regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered