| Price | €58.675 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €0.80 1.38% |
| Buy | €61.60 |
| Sell | €55.75 |
| Buy / Sell 0DKX Shares | |
| Last Trade: | Unknown 165.00 at €58.25515 |
| Day's Volume: | 19,907 |
| Last Close: | €58.675 |
| Open: | €58.10 |
| ISIN: | BE0003851681 |
| Day's Range | €58.10 - €58.675 |
| 52wk Range: | €46.08 - €76.525 |
| Market Capitalisation: | €2,790m |
| VWAP: | €58.48605 |
| Shares in Issue: | 48m |
Recent Trades History Aedifica Reit O (0DKX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | €58.25515 | OTC Trade |
17:10:17 - 19-Apr-24 |
| Unknown* | 2,851 | €58.49919 | OTC Trade |
17:09:43 - 19-Apr-24 |
| Unknown* | 767 | €58.43472 | OTC Trade |
16:26:49 - 19-Apr-24 |
| Unknown* | 556 | €58.50322 | OTC Trade |
16:17:35 - 19-Apr-24 |
| Unknown* | 446 | €58.559 | OTC Trade |
16:17:27 - 19-Apr-24 |
| Unknown* | 13,426 | €58.49683 | OTC Trade |
16:00:42 - 19-Apr-24 |
| Buy* | 398 | €58.65 | SI Trade |
14:48:56 - 19-Apr-24 |
| Unknown* | 0 | €58.65 | SI Trade |
14:45:16 - 19-Apr-24 |
| Buy* | 50 | €58.40 | SI Trade |
13:06:02 - 19-Apr-24 |
| Buy* | 31 | €58.20 | SI Trade |
11:54:13 - 19-Apr-24 |
