| Price | €74.775 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €0.775 1.05% |
| Buy | €78.50 |
| Sell | €71.05 |
| Last Trade: | Unknown 100.00 at €74.9007 |
| Day's Volume: | 24,388 |
| Last Close: | €74.775 |
| Open: | €74.525 |
| ISIN: | BE0003851681 |
| Day's Range | €74.05 - €74.775 |
| 52wk Range: | €57.575 - €75.625 |
| Market Capitalisation: | €3.56b |
| VWAP: | €74.96905 |
| Shares in Issue: | 47.55m |
Aedifica Reit O (0DKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €74.9007 | SI Trade Negotiated Trade |
17:37:32 - 06-Feb-26 |
| Unknown* | 18 | €74.73333 | SI Trade Negotiated Trade |
17:33:14 - 06-Feb-26 |
| Unknown* | 142 | €74.91197 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Unknown* | 188 | €74.87606 | SI Trade Negotiated Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 387 | €74.77855 | SI Trade Negotiated Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 261 | €74.78056 | SI Trade Negotiated Trade |
17:12:40 - 06-Feb-26 |
| Sell* | 8,887 | €75.00 | SI Trade |
16:31:35 - 06-Feb-26 |
| Buy* | 79 | €74.85 | SI Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 1 | €74.75 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 569 | €74.85 | SI Trade |
16:24:14 - 06-Feb-26 |
Aedifica Reit O (0DKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
