| Price | €62.675 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €-0.325 -0.52% |
| Buy | €65.80 |
| Sell | €59.55 |
| Last Trade: | Unknown 68.00 at €62.40 |
| Day's Volume: | 10,235 |
| Last Close: | €62.675 |
| Open: | €63.30 |
| ISIN: | BE0003851681 |
| Day's Range | €62.675 - €63.30 |
| 52wk Range: | €54.00 - €74.30 |
| Market Capitalisation: | €2.98b |
| VWAP: | €62.86234 |
| Shares in Issue: | 47.55m |
Aedifica Reit O (0DKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €62.40 | SI Trade Negotiated Trade |
17:13:17 - 19-Sep-25 |
| Unknown* | 378 | €62.54616 | SI Trade Negotiated Trade |
17:13:16 - 19-Sep-25 |
| Unknown* | 292 | €62.85026 | SI Trade Negotiated Trade |
17:12:22 - 19-Sep-25 |
| Unknown* | 423 | €62.66884 | SI Trade Negotiated Trade |
17:04:47 - 19-Sep-25 |
| Unknown* | 143 | €62.95 | Ordinary |
16:40:36 - 19-Sep-25 |
| Unknown* | 490 | €62.95 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Buy* | 5,167 | €62.94371 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 133 | €62.725 | SI Trade |
16:28:12 - 19-Sep-25 |
| Sell* | 210 | €62.70 | SI Trade |
16:28:00 - 19-Sep-25 |
| Sell* | 5 | €62.60 | SI Trade |
15:50:51 - 19-Sep-25 |
Aedifica Reit O (0DKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
