Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aedifica Reit O (0DKX) Share Price

Price €65.00 on 03-07-2025 at 13:02:39
Change €0.425 0.66%
Buy €68.25
Sell €61.75
Buy / Sell 0DKX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at €64.925
Day's Volume: 1,212
Last Close: €64.575
Open: €64.625
ISIN: BE0003851681
Day's Range €64.625 - €65.00
52wk Range: €54.00 - €74.30
Market Capitalisation: €3,090m
VWAP: €65.00885
Shares in Issue: 48m

Aedifica Reit O (0DKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 €64.925 SI Trade
 14:02:39 - 03-Jul-25
Unknown* 46 €65.00 OTC Trade
 13:49:20 - 03-Jul-25
Sell* 8 €64.80 SI Trade
 13:36:00 - 03-Jul-25
Sell* 72 €64.95 SI Trade
 13:27:37 - 03-Jul-25
Unknown* 0 €64.95 SI Trade
 13:21:47 - 03-Jul-25
Unknown* 0 €64.85 OTC Trade
 13:16:01 - 03-Jul-25
Sell* 18 €64.95 SI Trade
 12:58:20 - 03-Jul-25
Sell* 21 €64.875 SI Trade
 12:46:09 - 03-Jul-25
Sell* 7 €64.85 SI Trade
 12:41:40 - 03-Jul-25
Sell* 12 €64.85 SI Trade
 12:30:16 - 03-Jul-25
See more Aedifica Reit O trades

Aedifica Reit O (0DKX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 66.925 66.925 64.575 64.575 11,254
1st Jul 2025 (Tue) 66.40 66.40 66.20 66.25 26,673
30th Jun 2025 (Mon) 66.25 66.25 66.00 66.00 28,584
27th Jun 2025 (Fri) 66.00 66.45 65.825 65.825 17,491
26th Jun 2025 (Thu) 66.10 66.30 66.00 66.30 25,456
25th Jun 2025 (Wed) 66.775 66.875 65.675 65.675 126,408
24th Jun 2025 (Tue) 67.15 67.775 66.675 66.675 56,151
23rd Jun 2025 (Mon) 67.45 67.45 66.525 67.10 7,614
20th Jun 2025 (Fri) 65.40 66.40 65.40 66.40 49,901
19th Jun 2025 (Thu) 64.725 65.725 64.725 65.525 1,254
18th Jun 2025 (Wed) 65.525 65.925 65.05 65.925 20,336
17th Jun 2025 (Tue) 64.625 65.05 64.625 65.05 19,521
16th Jun 2025 (Mon) 65.00 65.05 64.775 65.05 20,432
13th Jun 2025 (Fri) 65.625 66.30 65.525 65.525 15,278
12th Jun 2025 (Thu) 66.10 67.05 66.10 66.525 6,752
11th Jun 2025 (Wed) 66.525 67.35 66.525 67.30 4,058
10th Jun 2025 (Tue) 67.525 67.575 67.40 67.575 18,260
9th Jun 2025 (Mon) 66.575 67.30 66.575 67.30 7,195
6th Jun 2025 (Fri) 66.30 66.45 66.30 66.45 8,928
5th Jun 2025 (Thu) 65.45 66.00 65.45 66.00 7,825
4th Jun 2025 (Wed) 66.675 66.675 65.40 65.625 440,998
3rd Jun 2025 (Tue) 66.00 66.40 66.00 66.25 66,551
See more Aedifica Reit O price history

Aedifica Reit O (0DKX) Regulatory News

Date Source Headline
See more Aedifica Reit O regulatory news
FTSE 100 Latest
Value8,826.22
Change51.53

Login to your account

Forgot Password?

Not Registered