| Price | €66.825 on 09-05-2025 at 18:50:03 |
|---|---|
| Change | €-0.75 -1.11% |
| Buy | €70.15 |
| Sell | €63.50 |
| Buy / Sell 0DKX Shares | |
| Last Trade: | Unknown 24.00 at €66.96042 |
| Day's Volume: | 57,913 |
| Last Close: | €66.825 |
| Open: | €67.15 |
| ISIN: | BE0003851681 |
| Day's Range | €66.825 - €67.625 |
| 52wk Range: | €54.00 - €74.30 |
| Market Capitalisation: | €3,177m |
| VWAP: | €66.85801 |
| Shares in Issue: | 48m |
Aedifica Reit O (0DKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €66.96042 | SI Trade Negotiated Trade |
17:35:21 - 09-May-25 |
| Unknown* | 1,085 | €66.81829 | SI Trade Negotiated Trade |
17:12:43 - 09-May-25 |
| Unknown* | 67 | €67.60 | SI Trade Negotiated Trade |
17:12:13 - 09-May-25 |
| Unknown* | 5,800 | €66.83668 | SI Trade |
16:46:57 - 09-May-25 |
| Unknown* | 5,800 | €66.80328 | SI Trade |
16:46:57 - 09-May-25 |
| Unknown* | 725 | €66.84989 | SI Trade |
16:46:57 - 09-May-25 |
| Unknown* | 725 | €66.81648 | SI Trade |
16:46:57 - 09-May-25 |
| Unknown* | 5,800 | €66.93345 | SI Trade |
16:46:57 - 09-May-25 |
| Unknown* | 5,800 | €66.90 | SI Trade |
16:46:57 - 09-May-25 |
| Sell* | 725 | €66.81648 | SI Trade Suspected SELL Trade |
16:37:26 - 09-May-25 |
Aedifica Reit O (0DKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
