| Price | €57.45 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.25 2.22% |
| Buy | €60.30 |
| Sell | €54.60 |
| Buy / Sell 0DKX Shares | |
| Last Trade: | Unknown 167.00 at €57.21707 |
| Day's Volume: | 3,612 |
| Last Close: | €57.45 |
| Open: | €55.525 |
| ISIN: | BE0003851681 |
| Day's Range | €55.525 - €57.45 |
| 52wk Range: | €51.83 - €65.925 |
| Market Capitalisation: | €2,732m |
| VWAP: | €57.22651 |
| Shares in Issue: | 48m |
Recent Trades History Aedifica Reit O (0DKX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | €57.21707 | SI Trade Negotiated Trade |
17:13:29 - 22-Nov-24 |
| Unknown* | 486 | €57.11821 | SI Trade Negotiated Trade |
17:13:16 - 22-Nov-24 |
| Unknown* | 46 | €57.30 | OTC Trade |
16:35:07 - 22-Nov-24 |
| Unknown* | 8 | €57.30 | OTC Trade |
16:35:07 - 22-Nov-24 |
| Unknown* | 73 | €57.30 | OTC Trade |
16:35:07 - 22-Nov-24 |
| Buy* | 45 | €57.50 | SI Trade |
16:28:12 - 22-Nov-24 |
| Buy* | 244 | €57.40 | SI Trade |
16:25:53 - 22-Nov-24 |
| Unknown* | 26 | €57.45 | OTC Trade |
16:21:47 - 22-Nov-24 |
| Buy* | 1 | €57.55 | SI Trade |
16:07:54 - 22-Nov-24 |
| Buy* | 1 | €57.55 | SI Trade |
16:07:40 - 22-Nov-24 |
