| Price | €19.07 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €-0.33 -1.7% |
| Buy | €19.54 |
| Sell | €18.60 |
| Last Trade: | Unknown 0.00 at €19.14 |
| Day's Volume: | 852 |
| Last Close: | €19.07 |
| Open: | €18.74 |
| ISIN: | DE0005093108 |
| Day's Range | €18.54 - €19.82 |
| 52wk Range: | €18.54 - €78.75 |
| Market Capitalisation: | €103.59m |
| VWAP: | €19.1608 |
| Shares in Issue: | 5.43m |
Amadeus Fire Or (0DK9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.14 | SI Trade |
16:11:23 - 10-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
15:49:23 - 10-Jul-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:37:45 - 10-Jul-26 |
| Sell* | 1 | €18.98 | SI Trade |
15:36:23 - 10-Jul-26 |
| Sell* | 1 | €18.98 | SI Trade |
15:35:22 - 10-Jul-26 |
| Sell* | 1 | €18.98 | SI Trade |
15:35:18 - 10-Jul-26 |
| Sell* | 1 | €18.98 | SI Trade |
15:33:14 - 10-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:32:55 - 10-Jul-26 |
| Unknown* | 34 | €19.12 | OTC Trade |
15:06:05 - 10-Jul-26 |
| Unknown* | 0 | €18.94 | OTC Trade |
13:19:12 - 10-Jul-26 |
Amadeus Fire Or (0DK9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
