| Price | €26.10 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | €0.625 2.45% |
| Buy | €26.75 |
| Sell | €25.45 |
| Last Trade: | Buy 5,000.00 at €26.0424 |
| Day's Volume: | 6,222 |
| Last Close: | €26.10 |
| Open: | €25.525 |
| ISIN: | DE0005093108 |
| Day's Range | €24.90 - €26.35 |
| 52wk Range: | €21.60 - €81.10 |
| Market Capitalisation: | €141.78m |
| VWAP: | €26.10352 |
| Shares in Issue: | 5.43m |
Amadeus Fire Or (0DK9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | €26.0424 | SI Trade |
16:36:03 - 21-May-26 |
| Unknown* | 0 | €26.15 | OTC Trade |
15:04:38 - 21-May-26 |
| Buy* | 683 | €26.40 | SI Trade |
10:54:55 - 21-May-26 |
| Buy* | 200 | €26.40 | SI Trade |
10:54:41 - 21-May-26 |
| Buy* | 100 | €26.50 | SI Trade |
10:52:36 - 21-May-26 |
| Buy* | 19 | €26.10 | SI Trade |
10:01:52 - 21-May-26 |
| Buy* | 200 | €26.15 | SI Trade |
09:53:26 - 21-May-26 |
| Buy* | 20 | €25.85 | SI Trade |
09:15:56 - 21-May-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:02:21 - 21-May-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:02:20 - 21-May-26 |
Amadeus Fire Or (0DK9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
