| Price | €16.73 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €-0.13 -0.77% |
| Buy | €17.14 |
| Sell | €16.32 |
| Last Trade: | Sell 156.00 at €16.66 |
| Day's Volume: | 316 |
| Last Close: | €16.73 |
| Open: | €16.94 |
| ISIN: | DE0005093108 |
| Day's Range | €16.41 - €17.37 |
| 52wk Range: | €16.41 - €57.40 |
| Market Capitalisation: | €90.88m |
| VWAP: | €16.72487 |
| Shares in Issue: | 5.43m |
Amadeus Fire Or (0DK9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | €16.66 | SI Trade |
16:02:53 - 28-Sep-26 |
| Buy* | 150 | €16.78 | SI Trade |
15:44:42 - 28-Sep-26 |
| Sell* | 9 | €16.90 | SI Trade |
11:00:05 - 28-Sep-26 |
| Buy* | 1 | €17.00 | SI Trade |
10:07:47 - 28-Sep-26 |
| Sell* | 1,390 | €16.93358 | SI Trade Suspected SELL Trade |
15:02:37 - 25-Sep-26 |
| Buy* | 1 | €17.20 | SI Trade |
14:24:19 - 25-Sep-26 |
| Unknown* | 0 | €17.20 | SI Trade |
14:14:30 - 25-Sep-26 |
| Sell* | 1 | €16.76 | SI Trade |
12:43:41 - 25-Sep-26 |
| Sell* | 105 | €16.60 | SI Trade |
11:26:39 - 25-Sep-26 |
| Sell* | 1,588 | €17.42811 | SI Trade Suspected SELL Trade |
16:38:48 - 24-Sep-26 |
Amadeus Fire Or (0DK9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
