| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.94 | 17.37 | 16.41 | 16.73 | 316 |
| 25th Sep 2026 (Fri) | 17.70 | 17.70 | 16.51 | 16.86 | 1,497 |
| 24th Sep 2026 (Thu) | 18.40 | 18.58 | 17.25 | 17.47 | 1,663 |
| 23rd Sep 2026 (Wed) | 17.02 | 18.99 | 17.02 | 18.17 | 670 |
| 22nd Sep 2026 (Tue) | 16.92 | 17.41 | 16.71 | 17.18 | 2,348 |
| 21st Sep 2026 (Mon) | 17.55 | 17.55 | 17.04 | 17.04 | 33 |
| 18th Sep 2026 (Fri) | 17.62 | 18.11 | 17.27 | 17.39 | 470 |
| 17th Sep 2026 (Thu) | 18.01 | 18.01 | 17.49 | 17.49 | 38 |
| 16th Sep 2026 (Wed) | 17.31 | 17.68 | 17.10 | 17.68 | 2,207 |
| 15th Sep 2026 (Tue) | 17.66 | 18.24 | 17.10 | 17.37 | 762 |
| 14th Sep 2026 (Mon) | 18.03 | 18.50 | 17.66 | 17.92 | 630 |
| 11th Sep 2026 (Fri) | 18.68 | 19.26 | 18.35 | 18.35 | 33 |
| 10th Sep 2026 (Thu) | 20.55 | 20.55 | 18.64 | 18.64 | 81 |
| 9th Sep 2026 (Wed) | 20.12 | 20.12 | 19.07 | 19.07 | 89 |
| 8th Sep 2026 (Tue) | 19.48 | 19.48 | 19.26 | 19.44 | 512 |
| 7th Sep 2026 (Mon) | 19.48 | 19.72 | 19.42 | 19.42 | 24 |
| 4th Sep 2026 (Fri) | 19.20 | 21.025 | 19.20 | 19.46 | 27 |
| 3rd Sep 2026 (Thu) | 20.00 | 20.00 | 19.32 | 19.765 | 533 |
| 2nd Sep 2026 (Wed) | 20.01 | 20.95 | 19.53 | 20.10 | 58 |
| 1st Sep 2026 (Tue) | 20.345 | 20.50 | 19.865 | 20.10 | 80 |
| 31st Aug 2026 (Mon) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |
| 28th Aug 2026 (Fri) | 20.455 | 21.275 | 20.455 | 21.125 | 1,014 |
| 27th Aug 2026 (Thu) | 21.275 | 21.275 | 20.60 | 20.90 | 1,414 |
| 26th Aug 2026 (Wed) | 21.175 | 22.10 | 21.175 | 21.275 | 26 |
| 25th Aug 2026 (Tue) | 21.625 | 22.00 | 21.525 | 21.675 | 999 |
| 24th Aug 2026 (Mon) | 21.575 | 21.725 | 21.025 | 21.575 | 40 |
| 21st Aug 2026 (Fri) | 22.05 | 22.05 | 21.725 | 21.725 | 48 |
| 20th Aug 2026 (Thu) | 22.20 | 22.45 | 21.675 | 22.10 | 0 |
| 19th Aug 2026 (Wed) | 21.675 | 22.30 | 21.475 | 22.30 | 135 |
| 18th Aug 2026 (Tue) | 22.15 | 22.60 | 21.325 | 22.60 | 639 |
| 17th Aug 2026 (Mon) | 23.475 | 23.525 | 21.875 | 22.40 | 785 |
| 14th Aug 2026 (Fri) | 22.80 | 23.325 | 22.70 | 23.025 | 253 |
| 13th Aug 2026 (Thu) | 22.60 | 22.75 | 22.50 | 22.65 | 20 |
| 12th Aug 2026 (Wed) | 22.75 | 23.075 | 22.45 | 22.45 | 106 |
| 11th Aug 2026 (Tue) | 23.775 | 23.775 | 22.10 | 22.80 | 490 |
| 10th Aug 2026 (Mon) | 22.55 | 22.80 | 21.775 | 22.75 | 467 |
| 7th Aug 2026 (Fri) | 21.925 | 22.50 | 21.775 | 22.20 | 363 |
| 6th Aug 2026 (Thu) | 21.625 | 22.35 | 21.575 | 21.825 | 85 |
| 5th Aug 2026 (Wed) | 20.70 | 22.30 | 20.31 | 21.775 | 390 |
| 4th Aug 2026 (Tue) | 20.90 | 22.05 | 20.65 | 20.75 | 469 |
| 3rd Aug 2026 (Mon) | 22.00 | 22.70 | 21.175 | 21.925 | 90 |
| 31st Jul 2026 (Fri) | 22.25 | 22.95 | 21.875 | 22.25 | 63 |
| 30th Jul 2026 (Thu) | 23.625 | 24.45 | 22.20 | 22.20 | 416 |
| 29th Jul 2026 (Wed) | 22.95 | 24.55 | 22.20 | 24.50 | 326 |