| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.15 | 25.475 | 23.55 | 25.475 | 5,118 |
| 19th May 2026 (Tue) | 24.40 | 24.95 | 23.80 | 24.35 | 5,085 |
| 18th May 2026 (Mon) | 22.60 | 24.40 | 22.05 | 24.40 | 5,208 |
| 15th May 2026 (Fri) | 22.90 | 23.125 | 22.25 | 22.80 | 5,489 |
| 14th May 2026 (Thu) | 23.125 | 23.125 | 22.55 | 22.65 | 157 |
| 13th May 2026 (Wed) | 23.725 | 23.725 | 22.50 | 22.80 | 220 |
| 12th May 2026 (Tue) | 24.60 | 24.60 | 23.625 | 23.725 | 483 |
| 11th May 2026 (Mon) | 24.75 | 24.75 | 23.425 | 24.05 | 576 |
| 8th May 2026 (Fri) | 23.775 | 25.025 | 23.20 | 24.65 | 148 |
| 7th May 2026 (Thu) | 23.675 | 24.45 | 21.825 | 24.30 | 197 |
| 6th May 2026 (Wed) | 24.25 | 24.75 | 23.65 | 23.725 | 67 |
| 5th May 2026 (Tue) | 23.725 | 24.75 | 23.15 | 23.775 | 260 |
| 4th May 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 1st May 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 30th Apr 2026 (Thu) | 23.525 | 24.10 | 22.45 | 24.10 | 5,942 |
| 29th Apr 2026 (Wed) | 23.625 | 24.35 | 23.05 | 23.375 | 3,025 |
| 28th Apr 2026 (Tue) | 24.05 | 24.05 | 23.175 | 23.475 | 921 |
| 27th Apr 2026 (Mon) | 23.925 | 23.925 | 23.35 | 23.875 | 3,323 |
| 24th Apr 2026 (Fri) | 24.70 | 24.70 | 24.10 | 24.20 | 4,109 |
| 23rd Apr 2026 (Thu) | 25.375 | 25.375 | 24.70 | 24.70 | 32 |
| 22nd Apr 2026 (Wed) | 25.575 | 25.725 | 24.95 | 25.225 | 166 |
| 21st Apr 2026 (Tue) | 24.85 | 25.375 | 24.25 | 25.375 | 594 |
| 20th Apr 2026 (Mon) | 24.75 | 25.025 | 24.15 | 25.025 | 75 |
| 17th Apr 2026 (Fri) | 24.95 | 25.625 | 24.35 | 25.275 | 41,731 |
| 16th Apr 2026 (Thu) | 24.60 | 25.375 | 24.60 | 25.075 | 8,545 |
| 15th Apr 2026 (Wed) | 23.725 | 24.65 | 23.15 | 24.65 | 862 |
| 14th Apr 2026 (Tue) | 22.40 | 23.875 | 21.85 | 23.875 | 372 |
| 13th Apr 2026 (Mon) | 22.15 | 22.35 | 21.60 | 22.35 | 25 |
| 10th Apr 2026 (Fri) | 22.15 | 23.275 | 21.60 | 22.60 | 155 |
| 9th Apr 2026 (Thu) | 22.95 | 22.95 | 22.05 | 22.30 | 57 |
| 8th Apr 2026 (Wed) | 23.075 | 24.40 | 22.90 | 22.90 | 1,411 |
| 7th Apr 2026 (Tue) | 23.175 | 23.575 | 22.35 | 22.80 | 13 |
| 6th Apr 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 3rd Apr 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 2nd Apr 2026 (Thu) | 23.375 | 23.375 | 22.80 | 22.90 | 5 |
| 1st Apr 2026 (Wed) | 25.025 | 25.025 | 23.625 | 23.625 | 581 |
| 31st Mar 2026 (Tue) | 22.30 | 24.45 | 21.75 | 24.45 | 94 |
| 30th Mar 2026 (Mon) | 22.65 | 22.80 | 22.10 | 22.35 | 628 |
| 27th Mar 2026 (Fri) | 22.65 | 23.025 | 22.10 | 22.70 | 653 |
| 26th Mar 2026 (Thu) | 22.80 | 22.80 | 21.825 | 22.50 | 556 |
| 25th Mar 2026 (Wed) | 23.225 | 23.525 | 22.90 | 22.90 | 79 |
| 24th Mar 2026 (Tue) | 24.60 | 24.60 | 23.125 | 23.125 | 28 |
| 23rd Mar 2026 (Mon) | 23.875 | 24.85 | 23.225 | 24.40 | 1,074 |