| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.74 | 19.82 | 18.54 | 19.07 | 852 |
| 9th Jul 2026 (Thu) | 20.165 | 20.65 | 18.93 | 19.40 | 101 |
| 8th Jul 2026 (Wed) | 21.325 | 21.325 | 20.20 | 20.345 | 1,212 |
| 7th Jul 2026 (Tue) | 19.92 | 21.225 | 19.92 | 21.175 | 0 |
| 6th Jul 2026 (Mon) | 22.45 | 22.45 | 20.055 | 20.80 | 2 |
| 3rd Jul 2026 (Fri) | 20.31 | 21.475 | 20.31 | 21.475 | 168 |
| 2nd Jul 2026 (Thu) | 20.055 | 20.85 | 19.40 | 20.85 | 3,553 |
| 1st Jul 2026 (Wed) | 19.40 | 20.41 | 19.01 | 20.345 | 299 |
| 30th Jun 2026 (Tue) | 20.49 | 20.49 | 19.20 | 19.575 | 36 |
| 29th Jun 2026 (Mon) | 20.20 | 20.95 | 20.055 | 20.95 | 25 |
| 26th Jun 2026 (Fri) | 20.00 | 20.95 | 19.72 | 20.95 | 6 |
| 25th Jun 2026 (Thu) | 20.345 | 21.275 | 20.01 | 21.075 | 400 |
| 24th Jun 2026 (Wed) | 21.475 | 21.475 | 20.40 | 20.75 | 0 |
| 23rd Jun 2026 (Tue) | 19.73 | 21.175 | 19.73 | 20.95 | 20 |
| 22nd Jun 2026 (Mon) | 19.72 | 20.70 | 19.72 | 20.10 | 55 |
| 19th Jun 2026 (Fri) | 19.865 | 20.95 | 19.865 | 20.55 | 50 |
| 18th Jun 2026 (Thu) | 19.61 | 20.60 | 19.61 | 20.55 | 961 |
| 17th Jun 2026 (Wed) | 20.95 | 21.175 | 20.165 | 20.60 | 404 |
| 16th Jun 2026 (Tue) | 20.345 | 21.275 | 20.31 | 20.80 | 346 |
| 15th Jun 2026 (Mon) | 20.055 | 21.325 | 19.675 | 20.455 | 421 |
| 12th Jun 2026 (Fri) | 21.475 | 22.65 | 20.49 | 20.49 | 1,021 |
| 11th Jun 2026 (Thu) | 23.225 | 23.225 | 21.775 | 21.825 | 328 |
| 10th Jun 2026 (Wed) | 21.625 | 23.175 | 21.625 | 22.50 | 1 |
| 9th Jun 2026 (Tue) | 23.525 | 23.525 | 22.35 | 22.95 | 121 |
| 8th Jun 2026 (Mon) | 23.575 | 23.625 | 22.80 | 23.275 | 3 |
| 5th Jun 2026 (Fri) | 23.025 | 24.10 | 22.70 | 23.575 | 5,106 |
| 4th Jun 2026 (Thu) | 22.10 | 24.85 | 22.10 | 22.85 | 5,054 |
| 3rd Jun 2026 (Wed) | 23.625 | 24.40 | 22.75 | 22.85 | 6,002 |
| 2nd Jun 2026 (Tue) | 22.65 | 25.825 | 22.65 | 23.925 | 5,088 |
| 1st Jun 2026 (Mon) | 24.40 | 25.825 | 23.925 | 25.175 | 5,061 |
| 29th May 2026 (Fri) | 25.125 | 26.00 | 24.50 | 24.80 | 5,573 |
| 28th May 2026 (Thu) | 25.475 | 26.25 | 24.70 | 25.175 | 6,440 |
| 27th May 2026 (Wed) | 25.925 | 25.925 | 25.125 | 25.325 | 1,797 |
| 26th May 2026 (Tue) | 25.425 | 25.625 | 24.80 | 25.625 | 134 |
| 25th May 2026 (Mon) | 25.875 | 25.875 | 25.875 | 25.875 | 0 |
| 22nd May 2026 (Fri) | 26.35 | 26.65 | 25.375 | 25.875 | 5,049 |
| 21st May 2026 (Thu) | 25.525 | 26.35 | 24.90 | 26.10 | 6,222 |
| 20th May 2026 (Wed) | 24.15 | 25.475 | 23.55 | 25.475 | 5,118 |
| 19th May 2026 (Tue) | 24.40 | 24.95 | 23.80 | 24.35 | 5,085 |
| 18th May 2026 (Mon) | 22.60 | 24.40 | 22.05 | 24.40 | 5,208 |
| 15th May 2026 (Fri) | 22.90 | 23.125 | 22.25 | 22.80 | 5,489 |
| 14th May 2026 (Thu) | 23.125 | 23.125 | 22.55 | 22.65 | 157 |
| 13th May 2026 (Wed) | 23.725 | 23.725 | 22.50 | 22.80 | 220 |
| 12th May 2026 (Tue) | 24.60 | 24.60 | 23.625 | 23.725 | 483 |
| 11th May 2026 (Mon) | 24.75 | 24.75 | 23.425 | 24.05 | 576 |