| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.14 | SI Trade |
16:11:23 - 10-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
15:49:23 - 10-Jul-26 |
| Unknown* | 0 | €18.98 | SI Trade |
15:37:45 - 10-Jul-26 |
| Sell* | 1 | €18.98 | SI Trade |
15:36:23 - 10-Jul-26 |
| Sell* | 1 | €18.98 | SI Trade |
15:35:22 - 10-Jul-26 |
| Sell* | 1 | €18.98 | SI Trade |
15:35:18 - 10-Jul-26 |
| Sell* | 1 | €18.98 | SI Trade |
15:33:14 - 10-Jul-26 |
| Unknown* | 0 | €19.00 | SI Trade |
15:32:55 - 10-Jul-26 |
| Unknown* | 34 | €19.12 | OTC Trade |
15:06:05 - 10-Jul-26 |
| Unknown* | 0 | €18.94 | OTC Trade |
13:19:12 - 10-Jul-26 |
| Unknown* | 69 | €18.96 | OTC Trade |
12:33:59 - 10-Jul-26 |
| Unknown* | 10 | €18.96 | OTC Trade |
12:33:59 - 10-Jul-26 |
| Unknown* | 1 | €19.16 | OTC Trade |
11:44:20 - 10-Jul-26 |
| Sell* | 90 | €19.08 | SI Trade |
10:48:25 - 10-Jul-26 |
| Buy* | 520 | €19.20 | SI Trade |
09:50:46 - 10-Jul-26 |
| Buy* | 102 | €19.20 | SI Trade |
09:40:12 - 10-Jul-26 |
| Unknown* | 22 | €19.20 | OTC Trade |
09:38:57 - 10-Jul-26 |
| Unknown* | 2 | €19.50 | OTC Trade |
13:40:09 - 09-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
13:29:24 - 09-Jul-26 |
| Unknown* | 13 | €19.44 | OTC Trade |
09:30:43 - 09-Jul-26 |
| Unknown* | 51 | €19.50 | OTC Trade |
09:25:38 - 09-Jul-26 |
| Buy* | 1 | €19.52 | SI Trade |
09:24:58 - 09-Jul-26 |
| Unknown* | 33 | €19.80 | OTC Trade |
09:24:34 - 09-Jul-26 |
| Sell* | 1 | €20.05 | SI Trade |
08:13:38 - 09-Jul-26 |
| Unknown* | 28 | €20.30 | OTC Trade |
10:59:37 - 08-Jul-26 |
| Sell* | 473 | €20.15 | SI Trade |
10:20:52 - 08-Jul-26 |
| Unknown* | 211 | €20.15 | OTC Trade |
10:20:52 - 08-Jul-26 |
| Unknown* | 490 | €20.15 | OTC Trade |
10:20:52 - 08-Jul-26 |
| Unknown* | 10 | €20.75 | OTC Trade |
09:34:48 - 08-Jul-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:02:24 - 07-Jul-26 |
| Unknown* | 0 | €20.55 | SI Trade |
15:45:40 - 06-Jul-26 |
| Unknown* | 0 | €20.55 | SI Trade |
15:45:17 - 06-Jul-26 |
| Unknown* | 0 | €20.95 | SI Trade |
11:32:35 - 06-Jul-26 |
| Unknown* | 0 | €20.95 | SI Trade |
11:32:17 - 06-Jul-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:15:07 - 06-Jul-26 |
| Buy* | 1 | €21.85 | SI Trade |
08:14:02 - 06-Jul-26 |
| Sell* | 1 | €21.45 | SI Trade |
08:10:03 - 06-Jul-26 |
| Unknown* | 25 | €21.30 | OTC Trade |
13:50:00 - 03-Jul-26 |
| Buy* | 100 | €21.20 | SI Trade |
09:16:57 - 03-Jul-26 |
| Unknown* | 863 | €20.80 | OTC Trade |
16:09:21 - 02-Jul-26 |
| Unknown* | 863 | €20.80 | OTC Trade |
16:09:21 - 02-Jul-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:20:30 - 02-Jul-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:14:27 - 02-Jul-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:10:49 - 02-Jul-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:07:11 - 02-Jul-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:07:07 - 02-Jul-26 |
| Unknown* | 32 | €20.70 | OTC Trade |
14:48:32 - 02-Jul-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
13:31:16 - 02-Jul-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
13:31:15 - 02-Jul-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
13:31:15 - 02-Jul-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
13:31:15 - 02-Jul-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
13:31:15 - 02-Jul-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
13:31:15 - 02-Jul-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
13:31:15 - 02-Jul-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
13:31:15 - 02-Jul-26 |
| Unknown* | 35 | €20.30 | OTC Trade |
13:03:26 - 02-Jul-26 |
| Unknown* | 2 | €20.45 | OTC Trade |
09:22:54 - 02-Jul-26 |
| Unknown* | 32 | €20.25 | OTC Trade |
08:52:46 - 02-Jul-26 |
| Unknown* | 2 | €20.75 | OTC Trade |
08:20:11 - 02-Jul-26 |
| Unknown* | 862 | €20.30 | OTC Trade |
08:11:37 - 02-Jul-26 |
| Sell* | 862 | €20.30 | SI Trade |
08:11:37 - 02-Jul-26 |
| Buy* | 80 | €20.35 | SI Trade |
16:20:41 - 01-Jul-26 |
| Buy* | 44 | €20.35 | SI Trade |
16:20:11 - 01-Jul-26 |
| Unknown* | 26 | €20.25 | OTC Trade |
16:01:40 - 01-Jul-26 |
| Buy* | 100 | €19.54 | SI Trade |
11:18:57 - 01-Jul-26 |
| Unknown* | 22 | €19.22 | OTC Trade |
08:47:32 - 01-Jul-26 |
| Unknown* | 26 | €19.76 | OTC Trade |
08:27:51 - 01-Jul-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:12:28 - 01-Jul-26 |
| Buy* | 1 | €20.25 | SI Trade |
08:12:27 - 01-Jul-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:12:02 - 01-Jul-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:09:53 - 01-Jul-26 |
| Unknown* | 0 | €19.76 | SI Trade |
08:02:29 - 01-Jul-26 |
| Unknown* | 0 | €19.88 | SI Trade |
15:35:59 - 30-Jun-26 |
| Unknown* | 0 | €19.88 | SI Trade |
15:34:14 - 30-Jun-26 |
| Unknown* | 35 | €20.00 | OTC Trade |
12:16:54 - 30-Jun-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:02:32 - 30-Jun-26 |
| Buy* | 1 | €20.60 | SI Trade |
08:02:22 - 30-Jun-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:02:21 - 30-Jun-26 |
| Unknown* | 0 | €20.40 | OTC Trade |
14:56:39 - 29-Jun-26 |
| Unknown* | 23 | €20.65 | OTC Trade |
14:39:20 - 29-Jun-26 |
| Unknown* | 0 | €20.85 | OTC Trade |
13:22:17 - 29-Jun-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
13:17:59 - 29-Jun-26 |
| Unknown* | 0 | €20.85 | OTC Trade |
13:16:29 - 29-Jun-26 |
| Unknown* | 1 | €20.80 | SI Trade |
08:36:14 - 29-Jun-26 |
| Unknown* | 1 | €20.80 | OTC Trade |
08:06:54 - 29-Jun-26 |
| Unknown* | 6 | €20.75 | OTC Trade |
08:04:07 - 26-Jun-26 |
| Sell* | 400 | €21.00 | SI Trade |
15:11:38 - 25-Jun-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
09:20:42 - 25-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:02:36 - 25-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:02:36 - 25-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:02:36 - 25-Jun-26 |
| Unknown* | 19 | €20.40 | OTC Trade |
09:48:31 - 23-Jun-26 |
| Unknown* | 1 | €20.30 | OTC Trade |
08:02:28 - 23-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:02:28 - 23-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:32:02 - 22-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:32:02 - 22-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
14:01:37 - 22-Jun-26 |
| Sell* | 50 | €20.10 | SI Trade |
13:15:35 - 22-Jun-26 |
| Buy* | 4 | €20.25 | SI Trade |
11:34:41 - 22-Jun-26 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:02:17 - 22-Jun-26 |
| Unknown* | 50 | €20.80 | SI Trade |
15:06:15 - 19-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:28 - 19-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:28 - 19-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:28 - 19-Jun-26 |
| Unknown* | 460 | €20.25678 | Currency Conversion Negotiated Trade |
08:21:56 - 18-Jun-26 |
| Unknown* | 500 | €20.25678 | Currency Conversion Negotiated Trade |
08:21:27 - 18-Jun-26 |
| Buy* | 1 | €20.40 | SI Trade |
08:02:44 - 18-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:44 - 18-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:44 - 18-Jun-26 |
| Buy* | 400 | €20.65 | SI Trade |
13:16:41 - 17-Jun-26 |
| Sell* | 4 | €20.55 | SI Trade |
08:57:42 - 17-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:09:34 - 17-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:09:34 - 17-Jun-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:02:43 - 17-Jun-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:02:43 - 17-Jun-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:02:43 - 17-Jun-26 |
| Unknown* | 0 | €21.05 | SI Trade |
14:52:14 - 16-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:35:01 - 16-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:32:54 - 16-Jun-26 |
| Sell* | 200 | €20.90 | SI Trade |
14:20:50 - 16-Jun-26 |
| Buy* | 120 | €21.15 | SI Trade |
12:17:41 - 16-Jun-26 |
| Unknown* | 25 | €20.90 | OTC Trade |
11:40:27 - 16-Jun-26 |
| Unknown* | 0 | €20.55 | OTC Trade |
09:39:56 - 16-Jun-26 |
| Unknown* | 1 | €20.60 | OTC Trade |
08:02:26 - 16-Jun-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:02:26 - 16-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
16:19:54 - 15-Jun-26 |
| Buy* | 150 | €20.60 | SI Trade |
15:13:07 - 15-Jun-26 |
| Unknown* | 0 | €20.45 | SI Trade |
14:35:13 - 15-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
14:34:11 - 15-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
14:34:11 - 15-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
14:34:11 - 15-Jun-26 |
| Unknown* | 2 | €20.45 | OTC Trade |
12:02:00 - 15-Jun-26 |
| Unknown* | 0 | €20.45 | OTC Trade |
12:02:00 - 15-Jun-26 |
| Unknown* | 0 | €20.45 | OTC Trade |
11:58:53 - 15-Jun-26 |
| Unknown* | 2 | €20.45 | OTC Trade |
11:58:52 - 15-Jun-26 |
| Unknown* | 2 | €20.45 | OTC Trade |
11:58:46 - 15-Jun-26 |
| Unknown* | 0 | €20.45 | OTC Trade |
11:58:46 - 15-Jun-26 |
| Unknown* | 2 | €20.45 | OTC Trade |
11:58:40 - 15-Jun-26 |
| Unknown* | 0 | €20.45 | OTC Trade |
11:58:40 - 15-Jun-26 |
| Unknown* | 2 | €20.45 | OTC Trade |
11:55:41 - 15-Jun-26 |
| Unknown* | 0 | €20.45 | OTC Trade |
11:55:41 - 15-Jun-26 |
| Unknown* | 2 | €20.45 | OTC Trade |
11:55:33 - 15-Jun-26 |
| Unknown* | 0 | €20.45 | OTC Trade |
11:55:33 - 15-Jun-26 |
| Unknown* | 2 | €20.45 | OTC Trade |
11:55:02 - 15-Jun-26 |
| Unknown* | 0 | €20.45 | OTC Trade |
11:55:02 - 15-Jun-26 |
| Unknown* | 0 | €20.45 | OTC Trade |
11:54:55 - 15-Jun-26 |
| Unknown* | 2 | €20.45 | OTC Trade |
11:54:55 - 15-Jun-26 |
| Unknown* | 0 | €20.45 | OTC Trade |
11:54:49 - 15-Jun-26 |
| Unknown* | 2 | €20.45 | OTC Trade |
11:54:49 - 15-Jun-26 |
| Sell* | 150 | €20.40 | SI Trade |
11:47:29 - 15-Jun-26 |
| Unknown* | 8 | €20.50 | OTC Trade |
10:27:55 - 15-Jun-26 |
| Buy* | 50 | €20.50 | SI Trade |
10:22:00 - 15-Jun-26 |
| Unknown* | 25 | €20.60 | OTC Trade |
10:15:30 - 15-Jun-26 |
| Unknown* | 20 | €21.00 | OTC Trade |
08:14:50 - 15-Jun-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:04:45 - 15-Jun-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:04:45 - 15-Jun-26 |
| Unknown* | 3 | €20.60 | OTC Trade |
15:15:19 - 12-Jun-26 |
| Unknown* | 0 | €20.60 | SI Trade |
15:12:41 - 12-Jun-26 |
| Buy* | 3 | €20.85 | SI Trade |
15:12:11 - 12-Jun-26 |
| Unknown* | 20 | €20.60 | OTC Trade |
14:56:06 - 12-Jun-26 |
| Unknown* | 0 | €20.65 | SI Trade |
14:55:28 - 12-Jun-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:47:04 - 12-Jun-26 |
| Unknown* | 20 | €20.95 | OTC Trade |
14:41:24 - 12-Jun-26 |
| Unknown* | 20 | €21.20 | OTC Trade |
13:53:42 - 12-Jun-26 |
| Unknown* | 20 | €20.95 | OTC Trade |
13:15:12 - 12-Jun-26 |
| Buy* | 3 | €21.15 | SI Trade |
12:23:56 - 12-Jun-26 |
| Unknown* | 20 | €21.20 | OTC Trade |
12:05:43 - 12-Jun-26 |
| Unknown* | 1 | €21.15 | OTC Trade |
11:24:11 - 12-Jun-26 |
| Unknown* | 20 | €21.55 | OTC Trade |
10:26:09 - 12-Jun-26 |
| Unknown* | 9 | €21.60 | OTC Trade |
10:21:52 - 12-Jun-26 |
| Sell* | 2 | €21.50 | SI Trade |
10:17:29 - 12-Jun-26 |
| Unknown* | 0 | €21.95 | SI Trade |
09:16:09 - 12-Jun-26 |
| Unknown* | 17 | €21.70 | OTC Trade |
09:15:23 - 12-Jun-26 |
| Unknown* | 19 | €21.70 | OTC Trade |
08:51:09 - 12-Jun-26 |
| Unknown* | 72 | €21.80 | OTC Trade |
08:40:40 - 12-Jun-26 |
| Sell* | 200 | €22.00 | SI Trade |
08:35:38 - 12-Jun-26 |
| Unknown* | 15 | €22.05 | OTC Trade |
08:30:33 - 12-Jun-26 |
| Unknown* | 528 | €22.00 | OTC Trade |
08:23:20 - 12-Jun-26 |
| Unknown* | 29 | €22.45 | OTC Trade |
08:07:31 - 12-Jun-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:04:29 - 12-Jun-26 |
| Buy* | 1 | €22.00 | SI Trade |
16:29:40 - 11-Jun-26 |
| Unknown* | 29 | €21.95 | OTC Trade |
14:35:19 - 11-Jun-26 |
| Unknown* | 0 | €21.90 | SI Trade |
14:31:55 - 11-Jun-26 |
| Sell* | 26 | €21.90 | SI Trade |
13:11:31 - 11-Jun-26 |
| Buy* | 222 | €22.15 | SI Trade |
09:09:31 - 11-Jun-26 |
| Sell* | 50 | €21.90 | SI Trade |
08:04:40 - 11-Jun-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:02:39 - 11-Jun-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:02:39 - 11-Jun-26 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:02:40 - 10-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:32 - 10-Jun-26 |
| Unknown* | 29 | €23.10 | OTC Trade |
15:34:00 - 09-Jun-26 |
| Unknown* | 28 | €23.20 | OTC Trade |
12:04:21 - 09-Jun-26 |
| Unknown* | 28 | €22.65 | OTC Trade |
10:32:36 - 09-Jun-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
09:35:11 - 09-Jun-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:35:11 - 09-Jun-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:35:05 - 09-Jun-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
09:35:05 - 09-Jun-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:34:59 - 09-Jun-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
09:34:59 - 09-Jun-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
09:34:52 - 09-Jun-26 |