| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | €26.0424 | SI Trade |
16:36:03 - 21-May-26 |
| Unknown* | 0 | €26.15 | OTC Trade |
15:04:38 - 21-May-26 |
| Buy* | 683 | €26.40 | SI Trade |
10:54:55 - 21-May-26 |
| Buy* | 200 | €26.40 | SI Trade |
10:54:41 - 21-May-26 |
| Buy* | 100 | €26.50 | SI Trade |
10:52:36 - 21-May-26 |
| Buy* | 19 | €26.10 | SI Trade |
10:01:52 - 21-May-26 |
| Buy* | 200 | €26.15 | SI Trade |
09:53:26 - 21-May-26 |
| Buy* | 20 | €25.85 | SI Trade |
09:15:56 - 21-May-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:02:21 - 21-May-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:02:20 - 21-May-26 |
| Sell* | 5,000 | €24.9919 | SI Trade |
16:37:50 - 20-May-26 |
| Unknown* | 12 | €25.05 | OTC Trade |
11:34:49 - 20-May-26 |
| Unknown* | 35 | €25.00 | OTC Trade |
10:08:01 - 20-May-26 |
| Buy* | 1 | €25.15 | SI Trade |
09:50:55 - 20-May-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:32:52 - 20-May-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:34 - 20-May-26 |
| Buy* | 5,000 | €24.7076 | SI Trade |
16:37:42 - 19-May-26 |
| Unknown* | 5 | €24.30 | OTC Trade |
16:16:27 - 19-May-26 |
| Sell* | 2 | €24.30 | SI Trade |
16:16:07 - 19-May-26 |
| Buy* | 2 | €24.40 | SI Trade |
15:54:16 - 19-May-26 |
| Unknown* | 0 | €24.65 | SI Trade |
15:37:51 - 19-May-26 |
| Unknown* | 0 | €24.45 | SI Trade |
14:44:43 - 19-May-26 |
| Unknown* | 0 | €25.05 | SI Trade |
13:13:21 - 19-May-26 |
| Sell* | 1 | €24.80 | SI Trade |
10:30:08 - 19-May-26 |
| Unknown* | 0 | €24.95 | OTC Trade |
10:16:40 - 19-May-26 |
| Unknown* | 1 | €24.95 | OTC Trade |
10:16:40 - 19-May-26 |
| Unknown* | 1 | €24.95 | OTC Trade |
10:16:33 - 19-May-26 |
| Unknown* | 0 | €24.95 | OTC Trade |
10:16:33 - 19-May-26 |
| Unknown* | 0 | €24.95 | OTC Trade |
10:16:27 - 19-May-26 |
| Unknown* | 1 | €24.95 | OTC Trade |
10:16:27 - 19-May-26 |
| Unknown* | 1 | €24.95 | OTC Trade |
10:16:21 - 19-May-26 |
| Unknown* | 0 | €24.95 | OTC Trade |
10:16:21 - 19-May-26 |
| Buy* | 1 | €25.05 | SI Trade |
09:57:21 - 19-May-26 |
| Sell* | 2 | €24.80 | SI Trade |
09:44:36 - 19-May-26 |
| Buy* | 2 | €24.90 | SI Trade |
08:46:07 - 19-May-26 |
| Unknown* | 17 | €24.55 | OTC Trade |
08:10:52 - 19-May-26 |
| Unknown* | 24 | €25.00 | OTC Trade |
08:03:09 - 19-May-26 |
| Unknown* | 25 | €23.70 | OTC Trade |
08:02:42 - 19-May-26 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:02:41 - 19-May-26 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:02:41 - 19-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:02:41 - 19-May-26 |
| Sell* | 5,000 | €23.8338 | SI Trade |
16:36:44 - 18-May-26 |
| Unknown* | 6 | €24.55 | OTC Trade |
15:27:10 - 18-May-26 |
| Unknown* | 0 | €24.60 | SI Trade |
15:22:55 - 18-May-26 |
| Unknown* | 26 | €24.35 | OTC Trade |
15:05:10 - 18-May-26 |
| Unknown* | 64 | €24.20 | OTC Trade |
14:49:53 - 18-May-26 |
| Unknown* | 18 | €24.00 | OTC Trade |
14:33:05 - 18-May-26 |
| Sell* | 1 | €23.40 | SI Trade |
10:29:17 - 18-May-26 |
| Buy* | 1 | €23.55 | SI Trade |
09:43:04 - 18-May-26 |
| Unknown* | 17 | €23.50 | OTC Trade |
09:39:48 - 18-May-26 |
| Unknown* | 18 | €23.35 | OTC Trade |
09:35:10 - 18-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:32:01 - 18-May-26 |
| Sell* | 40 | €22.80 | SI Trade |
08:38:29 - 18-May-26 |
| Sell* | 3 | €23.00 | SI Trade |
08:24:56 - 18-May-26 |
| Buy* | 11 | €23.25 | SI Trade |
08:24:55 - 18-May-26 |
| Sell* | 1 | €22.65 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:34 - 18-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:34 - 18-May-26 |
| Sell* | 2 | €22.70 | SI Trade |
08:02:34 - 18-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:02:34 - 18-May-26 |
| Buy* | 5,000 | €22.8762 | SI Trade |
16:39:14 - 15-May-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:10:17 - 15-May-26 |
| Buy* | 300 | €23.20 | SI Trade |
15:55:13 - 15-May-26 |
| Buy* | 124 | €22.85 | SI Trade |
15:05:21 - 15-May-26 |
| Unknown* | 19 | €22.70 | OTC Trade |
14:32:18 - 15-May-26 |
| Unknown* | 19 | €22.25 | OTC Trade |
11:44:55 - 15-May-26 |
| Unknown* | 0 | €22.25 | SI Trade |
10:16:37 - 15-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
09:44:24 - 15-May-26 |
| Unknown* | 1 | €22.55 | SI Trade |
08:50:21 - 15-May-26 |
| Sell* | 1 | €22.45 | SI Trade |
08:41:47 - 15-May-26 |
| Unknown* | 25 | €22.75 | OTC Trade |
08:02:36 - 15-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:36 - 15-May-26 |
| Buy* | 50 | €22.75 | SI Trade |
15:42:28 - 14-May-26 |
| Unknown* | 17 | €22.75 | OTC Trade |
15:19:39 - 14-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
13:05:10 - 14-May-26 |
| Sell* | 22 | €22.45 | SI Trade |
10:15:29 - 14-May-26 |
| Unknown* | 18 | €22.70 | OTC Trade |
08:54:50 - 14-May-26 |
| Buy* | 50 | €23.05 | SI Trade |
08:23:11 - 14-May-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:01:00 - 14-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:01:00 - 14-May-26 |
| Buy* | 1 | €22.70 | SI Trade |
15:51:42 - 13-May-26 |
| Sell* | 10 | €22.95 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 18 | €23.25 | OTC Trade |
14:09:58 - 13-May-26 |
| Sell* | 38 | €23.60 | SI Trade |
10:21:27 - 13-May-26 |
| Sell* | 48 | €23.60 | SI Trade |
10:20:01 - 13-May-26 |
| Sell* | 48 | €23.60 | SI Trade |
10:20:00 - 13-May-26 |
| Sell* | 55 | €23.60 | SI Trade |
10:18:27 - 13-May-26 |
| Unknown* | 1 | €24.05 | OTC Trade |
08:02:24 - 13-May-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:02:23 - 13-May-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:02:23 - 13-May-26 |
| Buy* | 1 | €23.85 | SI Trade |
08:02:23 - 13-May-26 |
| Buy* | 25 | €23.75 | SI Trade |
16:29:55 - 12-May-26 |
| Buy* | 17 | €23.75 | SI Trade |
16:20:21 - 12-May-26 |
| Buy* | 15 | €23.75 | SI Trade |
16:14:21 - 12-May-26 |
| Unknown* | 0 | €23.80 | SI Trade |
15:44:52 - 12-May-26 |
| Unknown* | 1 | €23.80 | OTC Trade |
15:44:52 - 12-May-26 |
| Sell* | 52 | €23.75 | SI Trade |
15:34:27 - 12-May-26 |
| Sell* | 1 | €23.90 | SI Trade |
15:22:46 - 12-May-26 |
| Sell* | 13 | €23.90 | SI Trade |
15:22:45 - 12-May-26 |
| Sell* | 21 | €23.90 | SI Trade |
15:20:28 - 12-May-26 |
| Sell* | 10 | €23.75 | SI Trade |
15:09:51 - 12-May-26 |
| Unknown* | 64 | €23.85 | OTC Trade |
15:06:02 - 12-May-26 |
| Unknown* | 0 | €23.90 | SI Trade |
14:52:06 - 12-May-26 |
| Sell* | 3 | €23.80 | SI Trade |
14:52:06 - 12-May-26 |
| Sell* | 20 | €23.95 | SI Trade |
14:31:48 - 12-May-26 |
| Sell* | 10 | €24.00 | SI Trade |
13:53:59 - 12-May-26 |
| Unknown* | 27 | €24.00 | OTC Trade |
13:25:38 - 12-May-26 |
| Sell* | 2 | €24.00 | SI Trade |
13:23:35 - 12-May-26 |
| Sell* | 4 | €24.00 | SI Trade |
12:18:32 - 12-May-26 |
| Unknown* | 13 | €23.95 | OTC Trade |
11:56:55 - 12-May-26 |
| Sell* | 2 | €23.80 | SI Trade |
11:54:58 - 12-May-26 |
| Buy* | 21 | €23.85 | SI Trade |
11:49:48 - 12-May-26 |
| Sell* | 23 | €23.70 | SI Trade |
10:55:59 - 12-May-26 |
| Unknown* | 27 | €23.80 | OTC Trade |
10:54:56 - 12-May-26 |
| Sell* | 10 | €23.70 | SI Trade |
10:30:49 - 12-May-26 |
| Sell* | 6 | €23.65 | SI Trade |
10:02:44 - 12-May-26 |
| Sell* | 96 | €23.75 | SI Trade |
08:46:45 - 12-May-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:02:41 - 12-May-26 |
| Buy* | 39 | €23.80 | SI Trade |
16:11:37 - 11-May-26 |
| Sell* | 2 | €23.70 | SI Trade |
15:52:39 - 11-May-26 |
| Sell* | 300 | €23.65 | SI Trade |
15:52:27 - 11-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
15:40:19 - 11-May-26 |
| Unknown* | 0 | €23.80 | SI Trade |
15:30:54 - 11-May-26 |
| Unknown* | 52 | €23.55 | OTC Trade |
14:36:17 - 11-May-26 |
| Unknown* | 7 | €23.55 | OTC Trade |
14:36:09 - 11-May-26 |
| Unknown* | 4 | €23.80 | OTC Trade |
14:05:02 - 11-May-26 |
| Unknown* | 26 | €23.90 | OTC Trade |
11:47:31 - 11-May-26 |
| Unknown* | 15 | €23.85 | OTC Trade |
11:47:14 - 11-May-26 |
| Sell* | 15 | €23.85 | SI Trade |
11:47:14 - 11-May-26 |
| Buy* | 80 | €24.05 | SI Trade |
11:33:57 - 11-May-26 |
| Unknown* | 17 | €24.00 | OTC Trade |
10:15:23 - 11-May-26 |
| Sell* | 10 | €24.35 | SI Trade |
10:10:03 - 11-May-26 |
| Buy* | 4 | €24.85 | SI Trade |
09:47:33 - 11-May-26 |
| Unknown* | 4 | €24.75 | OTC Trade |
08:02:39 - 11-May-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:02:39 - 11-May-26 |
| Sell* | 1 | €24.65 | SI Trade |
08:02:39 - 11-May-26 |
| Buy* | 24 | €24.70 | SI Trade |
16:05:07 - 08-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:14:18 - 08-May-26 |
| Sell* | 5 | €25.00 | SI Trade |
14:14:18 - 08-May-26 |
| Sell* | 10 | €24.60 | SI Trade |
13:39:51 - 08-May-26 |
| Unknown* | 3 | €24.80 | OTC Trade |
10:50:30 - 08-May-26 |
| Sell* | 30 | €24.35 | SI Trade |
09:42:07 - 08-May-26 |
| Unknown* | 35 | €24.35 | OTC Trade |
09:30:31 - 08-May-26 |
| Unknown* | 6 | €23.90 | OTC Trade |
08:13:37 - 08-May-26 |
| Unknown* | 35 | €23.75 | OTC Trade |
08:05:55 - 08-May-26 |
| Sell* | 1 | €24.25 | SI Trade |
16:28:09 - 07-May-26 |
| Buy* | 58 | €23.80 | SI Trade |
14:55:37 - 07-May-26 |
| Unknown* | 0 | €23.55 | SI Trade |
14:49:58 - 07-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
14:49:58 - 07-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
14:39:31 - 07-May-26 |
| Unknown* | 18 | €23.55 | OTC Trade |
14:35:32 - 07-May-26 |
| Unknown* | 21 | €23.00 | OTC Trade |
11:53:43 - 07-May-26 |
| Unknown* | 22 | €22.30 | OTC Trade |
11:23:17 - 07-May-26 |
| Unknown* | 21 | €22.05 | OTC Trade |
11:05:50 - 07-May-26 |
| Unknown* | 0 | €22.05 | SI Trade |
11:04:44 - 07-May-26 |
| Unknown* | 0 | €22.95 | SI Trade |
10:14:53 - 07-May-26 |
| Unknown* | 9 | €22.75 | OTC Trade |
09:53:50 - 07-May-26 |
| Unknown* | 5 | €22.55 | OTC Trade |
09:53:39 - 07-May-26 |
| Unknown* | 5 | €22.45 | OTC Trade |
09:53:34 - 07-May-26 |
| Unknown* | 18 | €23.00 | OTC Trade |
09:51:36 - 07-May-26 |
| Unknown* | 18 | €23.45 | OTC Trade |
09:33:07 - 07-May-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:24:39 - 07-May-26 |
| Buy* | 1 | €23.85 | SI Trade |
08:24:32 - 07-May-26 |
| Buy* | 2 | €23.90 | SI Trade |
16:29:58 - 06-May-26 |
| Buy* | 7 | €23.85 | SI Trade |
16:29:55 - 06-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
16:18:47 - 06-May-26 |
| Unknown* | 35 | €24.25 | OTC Trade |
14:50:46 - 06-May-26 |
| Buy* | 4 | €24.70 | SI Trade |
11:14:46 - 06-May-26 |
| Sell* | 3 | €24.45 | SI Trade |
10:43:31 - 06-May-26 |
| Unknown* | 16 | €24.45 | OTC Trade |
09:53:12 - 06-May-26 |
| Unknown* | 0 | €23.95 | OTC Trade |
08:44:07 - 06-May-26 |
| Sell* | 222 | €23.65 | SI Trade |
15:44:02 - 05-May-26 |
| Sell* | 20 | €23.75 | SI Trade |
15:21:56 - 05-May-26 |
| Unknown* | 16 | €23.85 | OTC Trade |
14:46:57 - 05-May-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:31:18 - 05-May-26 |
| Unknown* | 2 | €23.90 | OTC Trade |
09:17:20 - 05-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:02:22 - 05-May-26 |
| Sell* | 1,811 | €23.63907 | SI Trade Suspected SELL Trade |
16:36:06 - 30-Apr-26 |
| Buy* | 5 | €24.00 | SI Trade |
15:54:39 - 30-Apr-26 |
| Unknown* | 18 | €23.70 | OTC Trade |
15:13:55 - 30-Apr-26 |
| Unknown* | 0 | €23.50 | OTC Trade |
13:01:40 - 30-Apr-26 |
| Sell* | 4,092 | €22.6408 | SI Trade |
09:28:42 - 30-Apr-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:45:15 - 30-Apr-26 |
| Sell* | 16 | €23.25 | SI Trade |
08:06:45 - 30-Apr-26 |
| Buy* | 416 | €23.50 | SI Trade Negotiated Trade |
16:36:05 - 29-Apr-26 |
| Buy* | 302 | €23.55 | SI Trade |
16:30:20 - 29-Apr-26 |
| Buy* | 1,209 | €23.5068 | SI Trade |
15:54:33 - 29-Apr-26 |
| Buy* | 1,098 | €23.5392 | SI Trade |
12:24:21 - 29-Apr-26 |
| Sell* | 1 | €23.25 | SI Trade |
15:50:41 - 28-Apr-26 |
| Sell* | 3 | €23.35 | SI Trade |
15:50:41 - 28-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
11:10:18 - 28-Apr-26 |
| Buy* | 867 | €23.5581 | SI Trade |
09:43:21 - 28-Apr-26 |
| Unknown* | 1 | €23.45 | OTC Trade |
08:32:10 - 28-Apr-26 |
| Unknown* | 49 | €23.50 | OTC Trade |
08:09:24 - 28-Apr-26 |
| Buy* | 409 | €24.05 | SI Trade Negotiated Trade |
16:36:02 - 27-Apr-26 |
| Buy* | 375 | €24.0256 | SI Trade |
16:31:04 - 27-Apr-26 |
| Sell* | 2,193 | €23.8655 | SI Trade |
16:07:11 - 27-Apr-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:53:28 - 27-Apr-26 |
| Unknown* | 17 | €23.90 | OTC Trade |
12:05:33 - 27-Apr-26 |
| Sell* | 3 | €23.85 | SI Trade |
11:57:25 - 27-Apr-26 |