| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | €16.66 | SI Trade |
16:02:53 - 28-Sep-26 |
| Buy* | 150 | €16.78 | SI Trade |
15:44:42 - 28-Sep-26 |
| Sell* | 9 | €16.90 | SI Trade |
11:00:05 - 28-Sep-26 |
| Buy* | 1 | €17.00 | SI Trade |
10:07:47 - 28-Sep-26 |
| Sell* | 1,390 | €16.93358 | SI Trade Suspected SELL Trade |
15:02:37 - 25-Sep-26 |
| Buy* | 1 | €17.20 | SI Trade |
14:24:19 - 25-Sep-26 |
| Unknown* | 0 | €17.20 | SI Trade |
14:14:30 - 25-Sep-26 |
| Sell* | 1 | €16.76 | SI Trade |
12:43:41 - 25-Sep-26 |
| Sell* | 105 | €16.60 | SI Trade |
11:26:39 - 25-Sep-26 |
| Sell* | 1,588 | €17.42811 | SI Trade Suspected SELL Trade |
16:38:48 - 24-Sep-26 |
| Buy* | 26 | €17.80 | SI Trade |
12:31:00 - 24-Sep-26 |
| Buy* | 4 | €17.80 | SI Trade |
12:29:21 - 24-Sep-26 |
| Buy* | 10 | €17.80 | SI Trade |
12:18:07 - 24-Sep-26 |
| Buy* | 3 | €17.80 | SI Trade |
12:17:53 - 24-Sep-26 |
| Buy* | 3 | €17.80 | SI Trade |
12:17:41 - 24-Sep-26 |
| Buy* | 3 | €17.80 | SI Trade |
12:17:41 - 24-Sep-26 |
| Buy* | 3 | €17.80 | SI Trade |
12:17:38 - 24-Sep-26 |
| Buy* | 3 | €17.80 | SI Trade |
12:17:33 - 24-Sep-26 |
| Buy* | 1 | €17.78 | SI Trade |
12:16:23 - 24-Sep-26 |
| Buy* | 1 | €18.04 | SI Trade |
11:03:57 - 24-Sep-26 |
| Buy* | 3 | €18.04 | SI Trade |
10:49:42 - 24-Sep-26 |
| Buy* | 3 | €18.04 | SI Trade |
10:43:21 - 24-Sep-26 |
| Buy* | 3 | €18.04 | SI Trade |
10:36:52 - 24-Sep-26 |
| Buy* | 3 | €18.04 | SI Trade |
10:36:44 - 24-Sep-26 |
| Sell* | 3 | €17.92 | SI Trade |
10:35:48 - 24-Sep-26 |
| Sell* | 3 | €18.04 | SI Trade |
10:33:45 - 24-Sep-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:02:38 - 24-Sep-26 |
| Buy* | 4 | €18.12 | SI Trade |
15:57:11 - 23-Sep-26 |
| Buy* | 6 | €18.14 | SI Trade |
15:57:06 - 23-Sep-26 |
| Buy* | 5 | €18.06 | SI Trade |
15:52:06 - 23-Sep-26 |
| Buy* | 4 | €18.12 | SI Trade |
15:44:32 - 23-Sep-26 |
| Unknown* | 7 | €18.56 | OTC Trade |
12:35:31 - 23-Sep-26 |
| Sell* | 1 | €18.56 | SI Trade |
12:25:06 - 23-Sep-26 |
| Unknown* | 600 | €18.52 | OTC Trade |
11:29:17 - 23-Sep-26 |
| Unknown* | 0 | €18.64 | SI Trade |
11:25:07 - 23-Sep-26 |
| Sell* | 5 | €18.62 | SI Trade |
11:25:06 - 23-Sep-26 |
| Sell* | 5 | €18.62 | SI Trade |
11:23:06 - 23-Sep-26 |
| Sell* | 5 | €18.62 | SI Trade |
11:21:06 - 23-Sep-26 |
| Sell* | 5 | €18.62 | SI Trade |
11:19:06 - 23-Sep-26 |
| Sell* | 5 | €18.62 | SI Trade |
11:18:13 - 23-Sep-26 |
| Sell* | 4 | €18.62 | SI Trade |
11:18:06 - 23-Sep-26 |
| Unknown* | 14 | €18.72896 | Currency Conversion Negotiated Trade |
11:08:54 - 23-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:46 - 23-Sep-26 |
| Unknown* | 0 | €17.14 | SI Trade |
15:53:41 - 22-Sep-26 |
| Buy* | 388 | €17.16 | SI Trade |
15:53:41 - 22-Sep-26 |
| Buy* | 500 | €17.16 | SI Trade |
15:53:11 - 22-Sep-26 |
| Buy* | 500 | €17.16 | SI Trade |
15:52:55 - 22-Sep-26 |
| Unknown* | 0 | €17.12 | SI Trade |
14:53:28 - 22-Sep-26 |
| Buy* | 6 | €17.12 | SI Trade |
14:53:24 - 22-Sep-26 |
| Buy* | 1 | €17.14 | SI Trade |
14:49:48 - 22-Sep-26 |
| Sell* | 923 | €16.72 | SI Trade |
09:25:13 - 22-Sep-26 |
| Buy* | 3 | €16.84 | SI Trade |
08:53:06 - 22-Sep-26 |
| Buy* | 5 | €16.84 | SI Trade |
08:53:03 - 22-Sep-26 |
| Buy* | 5 | €16.92 | SI Trade |
08:52:57 - 22-Sep-26 |
| Buy* | 5 | €16.92 | SI Trade |
08:52:54 - 22-Sep-26 |
| Buy* | 2 | €16.92 | SI Trade |
08:52:53 - 22-Sep-26 |
| Buy* | 2 | €16.90 | SI Trade |
08:52:52 - 22-Sep-26 |
| Buy* | 2 | €16.82 | SI Trade |
08:52:48 - 22-Sep-26 |
| Buy* | 2 | €16.80 | SI Trade |
08:52:42 - 22-Sep-26 |
| Buy* | 2 | €16.80 | SI Trade |
08:52:42 - 22-Sep-26 |
| Buy* | 1 | €16.80 | SI Trade |
08:52:36 - 22-Sep-26 |
| Buy* | 1 | €17.08 | SI Trade |
08:02:38 - 22-Sep-26 |
| Sell* | 10 | €17.10 | SI Trade |
15:55:20 - 21-Sep-26 |
| Unknown* | 0 | €17.26 | SI Trade |
15:00:52 - 21-Sep-26 |
| Unknown* | 7 | €17.26 | OTC Trade |
14:33:23 - 21-Sep-26 |
| Unknown* | 14 | €17.50 | OTC Trade |
09:43:56 - 21-Sep-26 |
| Buy* | 2 | €17.40 | SI Trade |
09:06:32 - 21-Sep-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
15:39:12 - 18-Sep-26 |
| Buy* | 470 | €17.74 | SI Trade |
10:36:25 - 18-Sep-26 |
| Unknown* | 0 | €18.02 | SI Trade |
08:02:22 - 18-Sep-26 |
| Unknown* | 0 | €17.66 | SI Trade |
14:47:50 - 17-Sep-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:10:14 - 17-Sep-26 |
| Unknown* | 19 | €17.66 | OTC Trade |
08:02:41 - 17-Sep-26 |
| Unknown* | 19 | €17.76 | OTC Trade |
08:02:41 - 17-Sep-26 |
| Unknown* | 0 | €17.42 | SI Trade |
15:28:24 - 16-Sep-26 |
| Buy* | 2,000 | €17.38 | SI Trade |
12:19:56 - 16-Sep-26 |
| Sell* | 3 | €17.24 | SI Trade |
08:53:26 - 16-Sep-26 |
| Sell* | 3 | €17.10 | SI Trade |
08:47:41 - 16-Sep-26 |
| Buy* | 80 | €17.12 | SI Trade |
08:19:06 - 16-Sep-26 |
| Unknown* | 20 | €17.00 | OTC Trade |
08:03:29 - 16-Sep-26 |
| Buy* | 101 | €17.36 | SI Trade |
08:02:31 - 16-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
16:19:10 - 15-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
15:51:06 - 15-Sep-26 |
| Buy* | 700 | €17.40 | SI Trade |
15:29:52 - 15-Sep-26 |
| Unknown* | 0 | €17.50 | SI Trade |
14:43:11 - 15-Sep-26 |
| Sell* | 6 | €17.50 | SI Trade |
14:43:07 - 15-Sep-26 |
| Sell* | 6 | €17.50 | SI Trade |
14:42:29 - 15-Sep-26 |
| Sell* | 6 | €17.50 | SI Trade |
14:42:21 - 15-Sep-26 |
| Sell* | 1 | €17.50 | SI Trade |
14:42:20 - 15-Sep-26 |
| Unknown* | 0 | €17.46 | SI Trade |
08:14:39 - 15-Sep-26 |
| Buy* | 2 | €17.46 | SI Trade |
08:14:37 - 15-Sep-26 |
| Buy* | 3 | €17.46 | SI Trade |
08:14:35 - 15-Sep-26 |
| Buy* | 3 | €17.46 | SI Trade |
08:11:19 - 15-Sep-26 |
| Buy* | 5 | €17.46 | SI Trade |
08:11:12 - 15-Sep-26 |
| Buy* | 5 | €17.46 | SI Trade |
08:10:47 - 15-Sep-26 |
| Unknown* | 13 | €17.46 | OTC Trade |
08:10:42 - 15-Sep-26 |
| Buy* | 2 | €17.46 | SI Trade |
08:08:44 - 15-Sep-26 |
| Buy* | 2 | €17.46 | SI Trade |
08:08:05 - 15-Sep-26 |
| Buy* | 2 | €17.46 | SI Trade |
08:07:56 - 15-Sep-26 |
| Buy* | 2 | €17.46 | SI Trade |
08:07:54 - 15-Sep-26 |
| Buy* | 2 | €17.50 | SI Trade |
08:07:53 - 15-Sep-26 |
| Buy* | 1 | €17.50 | SI Trade |
08:07:47 - 15-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:02:25 - 15-Sep-26 |
| Buy* | 1 | €18.28 | SI Trade |
08:02:25 - 15-Sep-26 |
| Buy* | 1 | €17.70 | SI Trade |
15:58:28 - 14-Sep-26 |
| Buy* | 1 | €17.72 | SI Trade |
15:03:36 - 14-Sep-26 |
| Buy* | 2 | €17.72 | SI Trade |
15:02:42 - 14-Sep-26 |
| Buy* | 1 | €17.72 | SI Trade |
15:02:21 - 14-Sep-26 |
| Unknown* | 3 | €17.74 | OTC Trade |
14:46:51 - 14-Sep-26 |
| Unknown* | 2 | €17.82 | OTC Trade |
14:36:10 - 14-Sep-26 |
| Sell* | 153 | €17.82 | SI Trade |
14:24:47 - 14-Sep-26 |
| Sell* | 133 | €17.96 | SI Trade |
13:12:32 - 14-Sep-26 |
| Sell* | 160 | €18.20 | SI Trade |
09:57:47 - 14-Sep-26 |
| Sell* | 20 | €18.26 | SI Trade |
09:56:03 - 14-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
09:52:45 - 14-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
09:52:42 - 14-Sep-26 |
| Sell* | 2 | €18.28 | SI Trade |
09:52:42 - 14-Sep-26 |
| Sell* | 3 | €18.24 | SI Trade |
09:48:18 - 14-Sep-26 |
| Unknown* | 149 | €18.30145 | Currency Conversion Negotiated Trade |
08:12:27 - 14-Sep-26 |
| Buy* | 2 | €18.36 | SI Trade |
16:12:06 - 11-Sep-26 |
| Sell* | 2 | €18.30 | SI Trade |
16:06:57 - 11-Sep-26 |
| Unknown* | 2 | €18.42 | OTC Trade |
15:49:43 - 11-Sep-26 |
| Unknown* | 0 | €18.44 | SI Trade |
15:21:03 - 11-Sep-26 |
| Buy* | 25 | €18.58 | SI Trade |
12:03:04 - 11-Sep-26 |
| Unknown* | 0 | €18.48 | SI Trade |
11:46:03 - 11-Sep-26 |
| Buy* | 1 | €18.68 | SI Trade |
10:59:03 - 11-Sep-26 |
| Unknown* | 1 | €18.70 | OTC Trade |
10:00:06 - 11-Sep-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:51:37 - 11-Sep-26 |
| Unknown* | 0 | €18.48 | OTC Trade |
08:50:31 - 11-Sep-26 |
| Sell* | 1 | €18.78 | SI Trade |
16:11:02 - 10-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
16:10:58 - 10-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
15:45:26 - 10-Sep-26 |
| Unknown* | 80 | €19.03955 | Currency Conversion Negotiated Trade |
13:04:55 - 10-Sep-26 |
| Unknown* | 0 | €19.08 | OTC Trade |
08:22:42 - 10-Sep-26 |
| Unknown* | 89 | €19.16 | OTC Trade |
11:31:06 - 09-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:04:34 - 09-Sep-26 |
| Sell* | 2 | €19.22 | SI Trade |
16:06:06 - 08-Sep-26 |
| Unknown* | 0 | €19.24 | SI Trade |
16:02:06 - 08-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
15:58:06 - 08-Sep-26 |
| Unknown* | 0 | €19.30 | SI Trade |
15:49:57 - 08-Sep-26 |
| Unknown* | 8 | €19.36 | OTC Trade |
15:11:11 - 08-Sep-26 |
| Sell* | 500 | €19.38 | SI Trade |
14:42:35 - 08-Sep-26 |
| Sell* | 1 | €19.24 | SI Trade |
09:42:47 - 08-Sep-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:02:41 - 08-Sep-26 |
| Buy* | 1 | €19.58 | SI Trade |
08:02:40 - 08-Sep-26 |
| Sell* | 1 | €19.30 | SI Trade |
14:10:58 - 07-Sep-26 |
| Buy* | 20 | €19.50 | SI Trade |
09:22:37 - 07-Sep-26 |
| Unknown* | 3 | €19.56 | OTC Trade |
09:07:37 - 07-Sep-26 |
| Buy* | 1 | €19.48 | SI Trade |
15:37:06 - 04-Sep-26 |
| Unknown* | 0 | €19.56 | SI Trade |
13:57:06 - 04-Sep-26 |
| Unknown* | 0 | €19.44 | SI Trade |
13:47:14 - 04-Sep-26 |
| Sell* | 1 | €19.44 | SI Trade |
13:47:08 - 04-Sep-26 |
| Unknown* | 8 | €19.84 | OTC Trade |
13:02:40 - 04-Sep-26 |
| Unknown* | 17 | €19.78 | OTC Trade |
08:17:51 - 04-Sep-26 |
| Unknown* | 0 | €19.78 | SI Trade |
08:02:43 - 04-Sep-26 |
| Unknown* | 24 | €19.50 | OTC Trade |
15:56:41 - 03-Sep-26 |
| Unknown* | 0 | €19.70 | SI Trade |
15:35:26 - 03-Sep-26 |
| Unknown* | 0 | €19.70 | SI Trade |
15:35:06 - 03-Sep-26 |
| Unknown* | 0 | €19.70 | SI Trade |
15:33:48 - 03-Sep-26 |
| Buy* | 500 | €19.86 | SI Trade |
15:04:08 - 03-Sep-26 |
| Unknown* | 1 | €19.86 | OTC Trade |
14:06:05 - 03-Sep-26 |
| Buy* | 8 | €19.76 | SI Trade |
08:35:27 - 03-Sep-26 |
| Unknown* | 1 | €19.82 | OTC Trade |
16:10:00 - 02-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
15:37:33 - 02-Sep-26 |
| Buy* | 2 | €20.10 | SI Trade |
15:36:39 - 02-Sep-26 |
| Unknown* | 1 | €20.15 | OTC Trade |
14:20:28 - 02-Sep-26 |
| Unknown* | 8 | €19.78 | OTC Trade |
10:22:46 - 02-Sep-26 |
| Buy* | 33 | €19.78 | SI Trade |
09:42:23 - 02-Sep-26 |
| Buy* | 1 | €19.94 | SI Trade |
08:10:43 - 02-Sep-26 |
| Buy* | 2 | €19.94 | SI Trade |
08:10:42 - 02-Sep-26 |
| Buy* | 2 | €19.94 | SI Trade |
08:10:41 - 02-Sep-26 |
| Buy* | 2 | €19.94 | SI Trade |
08:10:32 - 02-Sep-26 |
| Unknown* | 0 | €19.94 | SI Trade |
08:10:31 - 02-Sep-26 |
| Buy* | 1 | €19.94 | SI Trade |
08:10:31 - 02-Sep-26 |
| Buy* | 2 | €19.94 | SI Trade |
08:10:31 - 02-Sep-26 |
| Buy* | 2 | €19.94 | SI Trade |
08:10:29 - 02-Sep-26 |
| Buy* | 1 | €20.00 | SI Trade |
08:10:29 - 02-Sep-26 |
| Sell* | 46 | €20.10 | SI Trade |
15:26:08 - 01-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
14:26:06 - 01-Sep-26 |
| Sell* | 2 | €20.00 | SI Trade |
12:17:31 - 01-Sep-26 |
| Buy* | 2 | €19.96 | SI Trade |
12:15:15 - 01-Sep-26 |
| Buy* | 2 | €19.96 | SI Trade |
12:10:11 - 01-Sep-26 |
| Buy* | 2 | €19.96 | SI Trade |
12:09:22 - 01-Sep-26 |
| Buy* | 2 | €19.96 | SI Trade |
12:06:55 - 01-Sep-26 |
| Buy* | 2 | €20.00 | SI Trade |
12:06:51 - 01-Sep-26 |
| Unknown* | 0 | €19.84 | SI Trade |
11:05:03 - 01-Sep-26 |
| Buy* | 1 | €20.00 | SI Trade |
10:22:22 - 01-Sep-26 |
| Unknown* | 0 | €20.00 | OTC Trade |
10:21:47 - 01-Sep-26 |
| Unknown* | 19 | €20.00 | OTC Trade |
10:21:47 - 01-Sep-26 |
| Unknown* | 1 | €20.30 | OTC Trade |
09:58:02 - 01-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:02:26 - 01-Sep-26 |
| Buy* | 1 | €20.65 | SI Trade |
08:02:26 - 01-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
16:28:16 - 28-Aug-26 |
| Unknown* | 0 | €20.90 | SI Trade |
16:12:30 - 28-Aug-26 |
| Unknown* | 20 | €20.90 | OTC Trade |
16:11:25 - 28-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:03:35 - 28-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:00:55 - 28-Aug-26 |
| Unknown* | 0 | €20.75 | SI Trade |
14:59:42 - 28-Aug-26 |
| Unknown* | 0 | €20.75 | SI Trade |
14:58:23 - 28-Aug-26 |
| Unknown* | 0 | €20.75 | SI Trade |
14:58:01 - 28-Aug-26 |