| Price | €53.40 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | €-0.20 -0.37% |
| Buy | €54.70 |
| Sell | €52.10 |
| Last Trade: | Unknown 894.00 at €52.97752 |
| Day's Volume: | 2,094 |
| Last Close: | €53.40 |
| Open: | €54.05 |
| ISIN: | DE0005093108 |
| Day's Range | €52.70 - €54.05 |
| 52wk Range: | €52.00 - €93.70 |
| Market Capitalisation: | €290.08m |
| VWAP: | €53.38835 |
| Shares in Issue: | 5.43m |
Amadeus Fire Or (0DK9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 894 | €52.97752 | SI Trade Negotiated Trade |
16:42:57 - 19-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
16:10:03 - 19-Sep-25 |
| Buy* | 1,106 | €53.7114 | SI Trade |
15:29:42 - 19-Sep-25 |
| Unknown* | 31 | €53.30 | OTC Trade |
15:28:34 - 19-Sep-25 |
| Sell* | 1 | €53.30 | SI Trade |
15:25:59 - 19-Sep-25 |
| Unknown* | 4 | €53.60 | OTC Trade |
14:53:31 - 19-Sep-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
14:23:10 - 19-Sep-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
14:23:10 - 19-Sep-25 |
| Unknown* | 3 | €54.00 | OTC Trade |
14:23:10 - 19-Sep-25 |
| Buy* | 36 | €53.70 | SI Trade |
13:33:52 - 19-Sep-25 |
Amadeus Fire Or (0DK9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
