Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus Fire Or (0DK9) Share Price

Price €36.65 on 06-02-2026 at 19:40:03
Change €0.10 0.27%
Buy €37.55
Sell €35.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €36.75
Day's Volume: 2
Last Close: €36.65
Open: €36.55
ISIN: DE0005093108
Day's Range €35.65 - €36.65
52wk Range: €35.65 - €93.40
Market Capitalisation: €199.09m
VWAP: €36.25
Shares in Issue: 5.43m

Amadeus Fire Or (0DK9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €36.75 SI Trade
 15:56:21 - 06-Feb-26
Unknown* 2 €36.25 OTC Trade
 11:43:43 - 06-Feb-26
Unknown* 0 €36.60 OTC Trade
 08:11:11 - 06-Feb-26
Unknown* 0 €36.65 SI Trade
 08:02:15 - 06-Feb-26
Unknown* 0 €36.65 SI Trade
 08:02:15 - 06-Feb-26
Unknown* 0 €36.65 SI Trade
 08:02:15 - 06-Feb-26
Unknown* 0 €36.30 SI Trade
 08:02:15 - 06-Feb-26
Unknown* 188 €36.40 OTC Trade
 15:33:35 - 05-Feb-26
Sell* 20 €36.40 SI Trade
 15:33:35 - 05-Feb-26
Unknown* 0 €36.85 OTC Trade
 14:26:32 - 05-Feb-26
See more Amadeus Fire Or trades

Amadeus Fire Or (0DK9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.55 36.65 35.65 36.65 2
5th Feb 2026 (Thu) 37.475 37.475 36.55 36.55 246
4th Feb 2026 (Wed) 37.175 37.275 36.25 37.125 825
3rd Feb 2026 (Tue) 38.65 38.65 37.475 37.475 25
2nd Feb 2026 (Mon) 39.025 39.125 38.05 39.125 581
30th Jan 2026 (Fri) 38.00 38.65 37.05 38.65 270
29th Jan 2026 (Thu) 38.00 38.10 37.05 37.725 83
28th Jan 2026 (Wed) 40.05 40.05 38.15 38.15 89
27th Jan 2026 (Tue) 40.80 40.80 39.325 39.325 38
26th Jan 2026 (Mon) 40.65 40.80 39.65 40.30 24
23rd Jan 2026 (Fri) 41.525 41.525 39.925 40.90 7
22nd Jan 2026 (Thu) 39.175 40.45 38.20 40.35 239
21st Jan 2026 (Wed) 39.125 39.125 38.15 38.75 541
20th Jan 2026 (Tue) 41.025 41.825 39.325 39.325 231
19th Jan 2026 (Mon) 42.30 42.30 41.225 41.225 123
16th Jan 2026 (Fri) 42.10 42.10 41.05 41.775 149
15th Jan 2026 (Thu) 41.725 42.05 40.70 42.05 165
14th Jan 2026 (Wed) 44.20 44.20 41.575 42.05 443
13th Jan 2026 (Tue) 44.80 45.025 44.25 44.40 147
12th Jan 2026 (Mon) 43.575 43.775 42.50 43.725 165
9th Jan 2026 (Fri) 42.70 43.725 41.65 43.625 634
8th Jan 2026 (Thu) 42.60 43.125 41.625 42.60 2,119
7th Jan 2026 (Wed) 41.925 42.80 40.90 42.80 2,279
See more Amadeus Fire Or price history

Amadeus Fire Or (0DK9) Regulatory News

Date Source Headline
See more Amadeus Fire Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered