| Price | €43.325 on 12-12-2025 at 19:30:02 |
|---|---|
| Change | €1.125 2.67% |
| Buy | €44.40 |
| Sell | €42.25 |
| Last Trade: | Unknown 0.00 at €43.45 |
| Day's Volume: | 132 |
| Last Close: | €43.325 |
| Open: | €42.25 |
| ISIN: | DE0005093108 |
| Day's Range | €41.20 - €44.30 |
| 52wk Range: | €40.60 - €93.40 |
| Market Capitalisation: | €235.35m |
| VWAP: | €43.54167 |
| Shares in Issue: | 5.43m |
Amadeus Fire Or (0DK9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.45 | SI Trade |
16:03:26 - 12-Dec-25 |
| Unknown* | 18 | €43.60 | OTC Trade |
16:01:47 - 12-Dec-25 |
| Unknown* | 0 | €43.70 | SI Trade |
15:48:00 - 12-Dec-25 |
| Unknown* | 0 | €43.90 | SI Trade |
14:14:46 - 12-Dec-25 |
| Unknown* | 0 | €43.80 | SI Trade |
14:13:47 - 12-Dec-25 |
| Unknown* | 11 | €43.90 | OTC Trade |
13:01:27 - 12-Dec-25 |
| Unknown* | 11 | €44.05 | OTC Trade |
12:57:08 - 12-Dec-25 |
| Sell* | 10 | €43.80 | SI Trade |
11:56:58 - 12-Dec-25 |
| Unknown* | 9 | €44.20 | OTC Trade |
10:57:45 - 12-Dec-25 |
| Unknown* | 14 | €44.20 | OTC Trade |
10:56:55 - 12-Dec-25 |
Amadeus Fire Or (0DK9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
