Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eq Ord (0DK7) Share Price

Intraday
Historical

Price	€9.36 on 21-05-2026 at 16:30:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 110.00 at €9.36
Day's Volume:	2,223
Last Close:	€9.36
Open:	€0.00
ISIN:	FI0009009617

Day's Range	€0.00 - €0.00
52wk Range:	€9.15 - €13.30
Market Capitalisation:	€380.53m
VWAP:	€9.207917
Shares in Issue:	41.41m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eq Ord (0DK7) Latest Trades
Unknown*	110	€9.36	SI Trade	11:58:25 - 21-May-26
Unknown*	200	€9.20	SI Trade	09:07:09 - 21-May-26
Unknown*	200	€9.20	SI Trade	09:07:09 - 21-May-26
Unknown*	1,613	€9.20	SI Trade	08:55:11 - 21-May-26
Unknown*	100	€9.20	SI Trade	08:43:09 - 21-May-26
Unknown*	2	€9.19	SI Trade	14:26:53 - 20-May-26
Unknown*	16	€9.19	SI Trade	13:07:48 - 20-May-26
Unknown*	23	€9.18	SI Trade	11:51:24 - 20-May-26
Unknown*	1	€9.20	SI Trade	10:29:56 - 20-May-26
Unknown*	100	€9.15	SI Trade	13:00:18 - 18-May-26

See more Eq Ord trades

Eq Ord (0DK7) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	9.19	9.19	9.19	9.19	42
19th May 2026 (Tue)	9.15	9.15	9.15	9.15	0
18th May 2026 (Mon)	9.15	9.15	9.15	9.15	100
15th May 2026 (Fri)	9.20	9.20	9.20	9.20	1,180
14th May 2026 (Thu)	9.27	9.27	9.27	9.27	0
13th May 2026 (Wed)	9.27	9.27	9.27	9.27	943
12th May 2026 (Tue)	9.53	9.53	9.53	9.53	0
11th May 2026 (Mon)	9.53	9.53	9.53	9.53	213
8th May 2026 (Fri)	9.76	9.76	9.76	9.76	1,000
7th May 2026 (Thu)	9.76	9.76	9.76	9.76	300
6th May 2026 (Wed)	9.85	9.85	9.85	9.85	13
5th May 2026 (Tue)	9.88	9.88	9.88	9.88	100
4th May 2026 (Mon)	9.80	9.80	9.80	9.80	0
1st May 2026 (Fri)	9.80	9.80	9.80	9.80	0
30th Apr 2026 (Thu)	9.80	9.80	9.80	9.80	1,500
29th Apr 2026 (Wed)	9.94	9.94	9.94	9.94	372
28th Apr 2026 (Tue)	10.00	10.00	10.00	10.00	272
27th Apr 2026 (Mon)	10.00	10.00	10.00	10.00	0
24th Apr 2026 (Fri)	10.00	10.00	10.00	10.00	1,330
23rd Apr 2026 (Thu)	10.05	10.05	10.05	10.05	675
22nd Apr 2026 (Wed)	10.05	10.05	10.05	10.05	8
21st Apr 2026 (Tue)	10.00	10.00	10.00	10.00	353

See more Eq Ord price history

Date	Source	Headline
Eq Ord (0DK7) Regulatory News

See more Eq Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13