Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eq Ord (0DK7) Share Price

Price €8.80 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000.00 at €8.80
Day's Volume: 0
Last Close: €8.80
Open: €0.00
ISIN: FI0009009617
Day's Range €0.00 - €0.00
52wk Range: €8.76 - €12.15
Market Capitalisation: €364.38m
VWAP: €0.00
Shares in Issue: 41.41m

Eq Ord (0DK7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €8.80 SI Trade
14:55:19 - 25-Sep-26
Unknown* 100 €8.79 SI Trade
14:22:31 - 25-Sep-26
Unknown* 1,000 €8.76 SI Trade
11:08:33 - 25-Sep-26
Unknown* 125 €8.74 SI Trade
09:32:02 - 25-Sep-26
Unknown* 125 €8.74 SI Trade
09:32:02 - 25-Sep-26
Unknown* 109 €8.65 OTC Trade
10:44:27 - 24-Sep-26
Unknown* 0 €8.65 OTC Trade
10:44:27 - 24-Sep-26
Unknown* 1 €8.65 OTC Trade
10:44:27 - 24-Sep-26
Unknown* 0 €8.65 OTC Trade
10:44:27 - 24-Sep-26
Unknown* 0 €8.65 OTC Trade
10:44:27 - 24-Sep-26
See more Eq Ord trades

Eq Ord (0DK7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.80 8.80 8.80 8.80 0
25th Sep 2026 (Fri) 8.80 8.80 8.80 8.80 2,350
24th Sep 2026 (Thu) 8.77 8.77 8.77 8.77 110
23rd Sep 2026 (Wed) 8.77 8.77 8.77 8.77 25
22nd Sep 2026 (Tue) 8.76 8.76 8.76 8.76 1,228
21st Sep 2026 (Mon) 8.76 8.76 8.76 8.76 148
18th Sep 2026 (Fri) 8.81 8.81 8.81 8.81 1
17th Sep 2026 (Thu) 8.80 8.80 8.80 8.80 543
16th Sep 2026 (Wed) 8.81 8.81 8.81 8.81 71
15th Sep 2026 (Tue) 8.87 8.87 8.87 8.87 500
14th Sep 2026 (Mon) 8.87 8.87 8.87 8.87 0
11th Sep 2026 (Fri) 8.87 8.87 8.87 8.87 90
10th Sep 2026 (Thu) 8.82 8.82 8.82 8.82 5,882
9th Sep 2026 (Wed) 8.94 8.94 8.94 8.94 758
8th Sep 2026 (Tue) 9.03 9.03 9.03 9.03 300
7th Sep 2026 (Mon) 9.06 9.06 9.06 9.06 0
4th Sep 2026 (Fri) 9.06 9.06 9.06 9.06 0
3rd Sep 2026 (Thu) 9.06 9.06 9.06 9.06 186
2nd Sep 2026 (Wed) 8.98 8.98 8.98 8.98 1,209
1st Sep 2026 (Tue) 9.02 9.02 9.02 9.02 3,800
31st Aug 2026 (Mon) 9.08 9.08 9.08 9.08 0
See more Eq Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered