| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 42 |
| 19th May 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 18th May 2026 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 100 |
| 15th May 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 1,180 |
| 14th May 2026 (Thu) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| 13th May 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 943 |
| 12th May 2026 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| 11th May 2026 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 213 |
| 8th May 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 1,000 |
| 7th May 2026 (Thu) | 9.76 | 9.76 | 9.76 | 9.76 | 300 |
| 6th May 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 13 |
| 5th May 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 100 |
| 4th May 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 1st May 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 30th Apr 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 1,500 |
| 29th Apr 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 372 |
| 28th Apr 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 272 |
| 27th Apr 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Apr 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 1,330 |
| 23rd Apr 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 675 |
| 22nd Apr 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 8 |
| 21st Apr 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 353 |
| 20th Apr 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 20 |
| 17th Apr 2026 (Fri) | 10.025 | 10.025 | 10.025 | 10.025 | 410 |
| 16th Apr 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 15th Apr 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 14th Apr 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 500 |
| 13th Apr 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 583 |
| 10th Apr 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
| 9th Apr 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 481 |
| 8th Apr 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 87 |
| 7th Apr 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 6th Apr 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 3rd Apr 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2nd Apr 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 551 |
| 1st Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 31st Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 30th Mar 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 180 |
| 27th Mar 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 60 |
| 26th Mar 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 288 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 941 |
| 24th Mar 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 80 |
| 23rd Mar 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 102 |