| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 500 |
| 9th Jul 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 45 |
| 8th Jul 2026 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 7th Jul 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 300 |
| 6th Jul 2026 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 212 |
| 3rd Jul 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 141 |
| 2nd Jul 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 1st Jul 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 27 |
| 30th Jun 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 29th Jun 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 104 |
| 26th Jun 2026 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 25th Jun 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 226 |
| 24th Jun 2026 (Wed) | 9.65 | 9.65 | 9.65 | 9.65 | 199 |
| 23rd Jun 2026 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 100 |
| 22nd Jun 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 19th Jun 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 18th Jun 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 1,827 |
| 17th Jun 2026 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 16th Jun 2026 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 2,052 |
| 15th Jun 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 400 |
| 12th Jun 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 460 |
| 11th Jun 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 10th Jun 2026 (Wed) | 9.42 | 9.42 | 9.42 | 9.42 | 572 |
| 9th Jun 2026 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 8th Jun 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 50 |
| 5th Jun 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 4th Jun 2026 (Thu) | 9.35 | 9.35 | 9.35 | 9.35 | 580 |
| 3rd Jun 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 946 |
| 2nd Jun 2026 (Tue) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 1st Jun 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 37 |
| 29th May 2026 (Fri) | 9.64 | 9.64 | 9.64 | 9.64 | 1,750 |
| 28th May 2026 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 2 |
| 27th May 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 26th May 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 17 |
| 25th May 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 22nd May 2026 (Fri) | 9.32 | 9.32 | 9.32 | 9.32 | 110 |
| 21st May 2026 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 2,223 |
| 20th May 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 42 |
| 19th May 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 18th May 2026 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 100 |
| 15th May 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 1,180 |
| 14th May 2026 (Thu) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| 13th May 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 943 |
| 12th May 2026 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| 11th May 2026 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 213 |