| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 25th Sep 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 2,350 |
| 24th Sep 2026 (Thu) | 8.77 | 8.77 | 8.77 | 8.77 | 110 |
| 23rd Sep 2026 (Wed) | 8.77 | 8.77 | 8.77 | 8.77 | 25 |
| 22nd Sep 2026 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 1,228 |
| 21st Sep 2026 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 148 |
| 18th Sep 2026 (Fri) | 8.81 | 8.81 | 8.81 | 8.81 | 1 |
| 17th Sep 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 543 |
| 16th Sep 2026 (Wed) | 8.81 | 8.81 | 8.81 | 8.81 | 71 |
| 15th Sep 2026 (Tue) | 8.87 | 8.87 | 8.87 | 8.87 | 500 |
| 14th Sep 2026 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| 11th Sep 2026 (Fri) | 8.87 | 8.87 | 8.87 | 8.87 | 90 |
| 10th Sep 2026 (Thu) | 8.82 | 8.82 | 8.82 | 8.82 | 5,882 |
| 9th Sep 2026 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 758 |
| 8th Sep 2026 (Tue) | 9.03 | 9.03 | 9.03 | 9.03 | 300 |
| 7th Sep 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| 4th Sep 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| 3rd Sep 2026 (Thu) | 9.06 | 9.06 | 9.06 | 9.06 | 186 |
| 2nd Sep 2026 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 1,209 |
| 1st Sep 2026 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 3,800 |
| 31st Aug 2026 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| 28th Aug 2026 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 50 |
| 27th Aug 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 40 |
| 26th Aug 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 248 |
| 25th Aug 2026 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 2,031 |
| 24th Aug 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 150 |
| 21st Aug 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 20th Aug 2026 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 350 |
| 19th Aug 2026 (Wed) | 9.05 | 9.05 | 9.05 | 9.05 | 1,429 |
| 18th Aug 2026 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 1,110 |
| 17th Aug 2026 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| 14th Aug 2026 (Fri) | 9.53 | 9.53 | 9.53 | 9.53 | 113 |
| 13th Aug 2026 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 801 |
| 12th Aug 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 580 |
| 11th Aug 2026 (Tue) | 9.51 | 9.51 | 9.51 | 9.51 | 1,438 |
| 10th Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 65 |
| 7th Aug 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 71 |
| 6th Aug 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 172 |
| 5th Aug 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 510 |
| 4th Aug 2026 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 1,540 |
| 3rd Aug 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 300 |
| 31st Jul 2026 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 76 |
| 30th Jul 2026 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 29th Jul 2026 (Wed) | 9.39 | 9.39 | 9.39 | 9.39 | 192 |