| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €8.80 | SI Trade |
14:55:19 - 25-Sep-26 |
| Unknown* | 100 | €8.79 | SI Trade |
14:22:31 - 25-Sep-26 |
| Unknown* | 1,000 | €8.76 | SI Trade |
11:08:33 - 25-Sep-26 |
| Unknown* | 125 | €8.74 | SI Trade |
09:32:02 - 25-Sep-26 |
| Unknown* | 125 | €8.74 | SI Trade |
09:32:02 - 25-Sep-26 |
| Unknown* | 109 | €8.65 | OTC Trade |
10:44:27 - 24-Sep-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
10:44:27 - 24-Sep-26 |
| Unknown* | 1 | €8.65 | OTC Trade |
10:44:27 - 24-Sep-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
10:44:27 - 24-Sep-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
10:44:27 - 24-Sep-26 |
| Unknown* | 25 | €8.77 | SI Trade |
08:44:52 - 23-Sep-26 |
| Unknown* | 1 | €8.76 | SI Trade |
11:53:29 - 22-Sep-26 |
| Unknown* | 104 | €8.74 | SI Trade |
10:36:56 - 22-Sep-26 |
| Unknown* | 104 | €8.74 | SI Trade |
10:36:56 - 22-Sep-26 |
| Unknown* | 816 | €8.74 | SI Trade |
10:02:21 - 22-Sep-26 |
| Unknown* | 103 | €8.74 | SI Trade |
09:38:50 - 22-Sep-26 |
| Unknown* | 47 | €8.76 | SI Trade |
09:37:34 - 22-Sep-26 |
| Unknown* | 5 | €8.76 | SI Trade |
09:26:50 - 22-Sep-26 |
| Unknown* | 28 | €8.76 | SI Trade |
09:16:54 - 22-Sep-26 |
| Unknown* | 20 | €8.76 | SI Trade |
09:16:15 - 22-Sep-26 |
| Unknown* | 148 | €8.76 | SI Trade |
08:37:01 - 21-Sep-26 |
| Unknown* | 1 | €8.81 | SI Trade |
08:34:40 - 18-Sep-26 |
| Unknown* | 8 | €8.80 | SI Trade |
11:49:06 - 17-Sep-26 |
| Unknown* | 300 | €8.77 | SI Trade |
10:57:20 - 17-Sep-26 |
| Unknown* | 210 | €8.86 | SI Trade |
08:34:53 - 17-Sep-26 |
| Unknown* | 25 | €8.86 | SI Trade |
08:34:23 - 17-Sep-26 |
| Unknown* | 15 | €8.81 | SI Trade |
13:52:12 - 16-Sep-26 |
| Unknown* | 1 | €8.83 | SI Trade |
12:31:58 - 16-Sep-26 |
| Unknown* | 5 | €8.82 | SI Trade |
09:26:07 - 16-Sep-26 |
| Unknown* | 50 | €8.83 | SI Trade |
08:34:30 - 16-Sep-26 |
| Unknown* | 500 | €8.87 | SI Trade |
10:05:04 - 15-Sep-26 |
| Unknown* | 90 | €8.87 | SI Trade |
09:10:47 - 11-Sep-26 |
| Unknown* | 59 | €8.82 | SI Trade |
16:24:53 - 10-Sep-26 |
| Unknown* | 101 | €8.84 | SI Trade |
15:51:06 - 10-Sep-26 |
| Unknown* | 100 | €8.84 | SI Trade |
15:45:31 - 10-Sep-26 |
| Unknown* | 100 | €8.84 | SI Trade |
15:39:57 - 10-Sep-26 |
| Unknown* | 100 | €8.84 | SI Trade |
15:34:22 - 10-Sep-26 |
| Unknown* | 100 | €8.84 | SI Trade |
15:28:47 - 10-Sep-26 |
| Unknown* | 101 | €8.84 | SI Trade |
15:20:23 - 10-Sep-26 |
| Unknown* | 101 | €8.84 | SI Trade |
15:14:36 - 10-Sep-26 |
| Unknown* | 104 | €8.84 | SI Trade |
15:08:46 - 10-Sep-26 |
| Unknown* | 37 | €8.86 | SI Trade |
14:47:52 - 10-Sep-26 |
| Unknown* | 96 | €8.84 | SI Trade |
14:47:35 - 10-Sep-26 |
| Unknown* | 96 | €8.84 | SI Trade |
14:42:06 - 10-Sep-26 |
| Unknown* | 99 | €8.84 | SI Trade |
14:36:45 - 10-Sep-26 |
| Unknown* | 99 | €8.84 | SI Trade |
14:31:06 - 10-Sep-26 |
| Unknown* | 99 | €8.84 | SI Trade |
14:25:27 - 10-Sep-26 |
| Unknown* | 99 | €8.84 | SI Trade |
14:19:49 - 10-Sep-26 |
| Unknown* | 99 | €8.84 | SI Trade |
14:14:11 - 10-Sep-26 |
| Unknown* | 99 | €8.84 | SI Trade |
14:08:31 - 10-Sep-26 |
| Unknown* | 99 | €8.84 | SI Trade |
14:02:50 - 10-Sep-26 |
| Unknown* | 99 | €8.84 | SI Trade |
13:57:10 - 10-Sep-26 |
| Unknown* | 96 | €8.84 | SI Trade |
13:45:35 - 10-Sep-26 |
| Unknown* | 102 | €8.84 | SI Trade |
13:36:54 - 10-Sep-26 |
| Unknown* | 102 | €8.84 | SI Trade |
13:28:14 - 10-Sep-26 |
| Unknown* | 96 | €8.84 | SI Trade |
13:22:24 - 10-Sep-26 |
| Unknown* | 98 | €8.84 | SI Trade |
13:16:47 - 10-Sep-26 |
| Unknown* | 98 | €8.84 | SI Trade |
13:16:47 - 10-Sep-26 |
| Unknown* | 98 | €8.84 | SI Trade |
13:13:54 - 10-Sep-26 |
| Unknown* | 98 | €8.84 | SI Trade |
13:13:54 - 10-Sep-26 |
| Unknown* | 96 | €8.84 | SI Trade |
13:11:08 - 10-Sep-26 |
| Unknown* | 105 | €8.84 | SI Trade |
13:02:28 - 10-Sep-26 |
| Unknown* | 100 | €8.84 | SI Trade |
12:19:36 - 10-Sep-26 |
| Unknown* | 103 | €8.84 | SI Trade |
12:13:31 - 10-Sep-26 |
| Unknown* | 105 | €8.84 | SI Trade |
11:39:38 - 10-Sep-26 |
| Unknown* | 105 | €8.84 | SI Trade |
11:39:38 - 10-Sep-26 |
| Unknown* | 100 | €8.84 | SI Trade |
11:36:39 - 10-Sep-26 |
| Unknown* | 102 | €8.84 | SI Trade |
11:25:42 - 10-Sep-26 |
| Unknown* | 102 | €8.84 | SI Trade |
11:22:38 - 10-Sep-26 |
| Unknown* | 100 | €8.86 | SI Trade |
11:16:27 - 10-Sep-26 |
| Unknown* | 101 | €8.86 | SI Trade |
11:07:29 - 10-Sep-26 |
| Unknown* | 224 | €8.88 | SI Trade |
11:05:24 - 10-Sep-26 |
| Unknown* | 103 | €8.86 | SI Trade |
11:01:13 - 10-Sep-26 |
| Unknown* | 96 | €8.84 | SI Trade |
10:31:17 - 10-Sep-26 |
| Unknown* | 96 | €8.84 | SI Trade |
10:31:17 - 10-Sep-26 |
| Unknown* | 250 | €8.88 | SI Trade |
10:29:44 - 10-Sep-26 |
| Unknown* | 96 | €8.84 | SI Trade |
10:28:21 - 10-Sep-26 |
| Unknown* | 96 | €8.84 | SI Trade |
10:28:21 - 10-Sep-26 |
| Unknown* | 136 | €8.86 | SI Trade |
10:24:53 - 10-Sep-26 |
| Unknown* | 1 | €8.90 | SI Trade |
10:03:21 - 10-Sep-26 |
| Unknown* | 400 | €8.89 | SI Trade |
09:48:57 - 10-Sep-26 |
| Unknown* | 1 | €8.90 | SI Trade |
09:20:51 - 10-Sep-26 |
| Unknown* | 15 | €8.91 | SI Trade |
09:15:17 - 10-Sep-26 |
| Unknown* | 4 | €8.91 | SI Trade |
09:01:22 - 10-Sep-26 |
| Unknown* | 95 | €8.94 | SI Trade |
08:26:45 - 10-Sep-26 |
| Unknown* | 95 | €8.94 | SI Trade |
08:26:45 - 10-Sep-26 |
| Unknown* | 95 | €8.94 | SI Trade |
08:23:44 - 10-Sep-26 |
| Unknown* | 95 | €8.94 | SI Trade |
08:23:44 - 10-Sep-26 |
| Unknown* | 95 | €8.95 | SI Trade |
08:20:43 - 10-Sep-26 |
| Unknown* | 95 | €8.95 | SI Trade |
08:20:43 - 10-Sep-26 |
| Unknown* | 5 | €8.94 | SI Trade |
16:07:43 - 09-Sep-26 |
| Unknown* | 390 | €8.96 | SI Trade |
12:38:36 - 09-Sep-26 |
| Unknown* | 2 | €8.94 | SI Trade |
11:45:00 - 09-Sep-26 |
| Unknown* | 1 | €8.98 | SI Trade |
10:44:19 - 09-Sep-26 |
| Unknown* | 10 | €8.98 | SI Trade |
10:24:21 - 09-Sep-26 |
| Unknown* | 350 | €8.98 | SI Trade |
08:06:25 - 09-Sep-26 |
| Unknown* | 300 | €9.03 | SI Trade |
08:41:26 - 08-Sep-26 |
| Unknown* | 12 | €9.06 | SI Trade |
13:00:23 - 03-Sep-26 |
| Unknown* | 42 | €8.99 | SI Trade |
11:20:05 - 03-Sep-26 |
| Unknown* | 22 | €9.00 | SI Trade |
09:35:40 - 03-Sep-26 |
| Unknown* | 10 | €9.00 | SI Trade |
09:34:52 - 03-Sep-26 |
| Unknown* | 100 | €9.03 | SI Trade |
08:30:30 - 03-Sep-26 |
| Unknown* | 70 | €8.98 | SI Trade |
13:46:19 - 02-Sep-26 |
| Unknown* | 139 | €9.00 | SI Trade |
12:55:27 - 02-Sep-26 |
| Unknown* | 1,000 | €9.07 | SI Trade |
09:52:50 - 02-Sep-26 |
| Unknown* | 300 | €9.02 | SI Trade |
13:53:03 - 01-Sep-26 |
| Unknown* | 3,500 | €9.08 | SI Trade |
13:28:06 - 01-Sep-26 |
| Unknown* | 30 | €9.08 | SI Trade |
16:16:05 - 28-Aug-26 |
| Unknown* | 4 | €9.09 | SI Trade |
12:42:22 - 28-Aug-26 |
| Unknown* | 8 | €9.08 | SI Trade |
12:05:49 - 28-Aug-26 |
| Unknown* | 8 | €9.08 | SI Trade |
12:05:49 - 28-Aug-26 |
| Unknown* | 40 | €8.94 | SI Trade |
12:35:31 - 27-Aug-26 |
| Unknown* | 222 | €8.92 | SI Trade |
14:47:19 - 26-Aug-26 |
| Unknown* | 25 | €8.90 | SI Trade |
14:17:30 - 26-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
12:55:35 - 26-Aug-26 |
| Unknown* | 1,831 | €8.98 | SI Trade |
13:34:28 - 25-Aug-26 |
| Unknown* | 200 | €9.01 | SI Trade |
09:44:19 - 25-Aug-26 |
| Unknown* | 150 | €8.98 | SI Trade |
08:32:31 - 24-Aug-26 |
| Unknown* | 50 | €8.96 | SI Trade |
14:47:46 - 20-Aug-26 |
| Unknown* | 300 | €8.99 | SI Trade |
08:18:11 - 20-Aug-26 |
| Unknown* | 896 | €9.05 | SI Trade |
11:45:20 - 19-Aug-26 |
| Unknown* | 10 | €9.05 | SI Trade |
10:25:20 - 19-Aug-26 |
| Unknown* | 1 | €9.06 | SI Trade |
09:47:08 - 19-Aug-26 |
| Unknown* | 1 | €9.06 | SI Trade |
09:46:48 - 19-Aug-26 |
| Unknown* | 198 | €9.04 | SI Trade |
08:44:56 - 19-Aug-26 |
| Unknown* | 198 | €9.04 | SI Trade |
08:44:56 - 19-Aug-26 |
| Unknown* | 125 | €9.08 | SI Trade |
08:26:53 - 19-Aug-26 |
| Unknown* | 1,000 | €9.34 | SI Trade |
09:52:06 - 18-Aug-26 |
| Unknown* | 10 | €9.37 | SI Trade |
09:24:21 - 18-Aug-26 |
| Unknown* | 100 | €9.37 | SI Trade |
08:54:56 - 18-Aug-26 |
| Unknown* | 110 | €9.53 | SI Trade |
10:26:41 - 14-Aug-26 |
| Unknown* | 3 | €9.53 | SI Trade |
10:25:55 - 14-Aug-26 |
| Unknown* | 1 | €9.54 | SI Trade |
12:30:09 - 13-Aug-26 |
| Unknown* | 800 | €9.46 | SI Trade |
10:21:30 - 13-Aug-26 |
| Unknown* | 290 | €9.46 | SI Trade |
08:37:43 - 12-Aug-26 |
| Unknown* | 290 | €9.46 | SI Trade |
08:37:43 - 12-Aug-26 |
| Unknown* | 1,323 | €9.51 | SI Trade |
13:29:01 - 11-Aug-26 |
| Unknown* | 115 | €9.55 | SI Trade |
09:45:55 - 11-Aug-26 |
| Unknown* | 60 | €9.50 | SI Trade |
10:18:53 - 10-Aug-26 |
| Unknown* | 5 | €9.54 | SI Trade |
09:03:30 - 10-Aug-26 |
| Unknown* | 5 | €9.54 | SI Trade |
14:44:40 - 07-Aug-26 |
| Unknown* | 65 | €9.50 | SI Trade |
13:23:14 - 07-Aug-26 |
| Unknown* | 1 | €9.50 | SI Trade |
12:15:21 - 07-Aug-26 |
| Unknown* | 150 | €9.58 | SI Trade |
13:09:26 - 06-Aug-26 |
| Unknown* | 10 | €9.61 | SI Trade |
12:02:52 - 06-Aug-26 |
| Unknown* | 6 | €9.56 | SI Trade |
10:39:23 - 06-Aug-26 |
| Unknown* | 6 | €9.56 | SI Trade |
10:39:23 - 06-Aug-26 |
| Unknown* | 6 | €9.62 | SI Trade |
14:52:56 - 05-Aug-26 |
| Unknown* | 500 | €9.50 | SI Trade |
09:37:31 - 05-Aug-26 |
| Unknown* | 2 | €9.60 | SI Trade |
08:30:45 - 05-Aug-26 |
| Unknown* | 2 | €9.60 | SI Trade |
08:30:45 - 05-Aug-26 |
| Unknown* | 96 | €9.64 | SI Trade |
11:52:37 - 04-Aug-26 |
| Unknown* | 96 | €9.64 | SI Trade |
11:52:37 - 04-Aug-26 |
| Unknown* | 523 | €9.53 | SI Trade |
11:13:57 - 04-Aug-26 |
| Unknown* | 825 | €9.48 | SI Trade |
09:51:23 - 04-Aug-26 |
| Unknown* | 300 | €9.46 | SI Trade |
16:21:01 - 03-Aug-26 |
| Unknown* | 70 | €9.58 | SI Trade |
10:34:03 - 31-Jul-26 |
| Unknown* | 6 | €9.48 | SI Trade |
08:31:32 - 31-Jul-26 |
| Unknown* | 192 | €9.39 | SI Trade |
15:43:04 - 29-Jul-26 |
| Unknown* | 195 | €9.59 | SI Trade |
10:48:09 - 28-Jul-26 |
| Unknown* | 200 | €9.56 | SI Trade |
10:46:50 - 28-Jul-26 |
| Unknown* | 200 | €9.56 | SI Trade |
10:46:50 - 28-Jul-26 |
| Unknown* | 157 | €9.58 | SI Trade |
15:02:52 - 27-Jul-26 |
| Unknown* | 2 | €9.68 | SI Trade |
08:39:19 - 27-Jul-26 |
| Unknown* | 100 | €9.38 | SI Trade |
09:08:16 - 24-Jul-26 |
| Unknown* | 1,226 | €9.33 | SI Trade |
14:51:34 - 23-Jul-26 |
| Unknown* | 288 | €9.34 | SI Trade |
12:27:27 - 23-Jul-26 |
| Unknown* | 288 | €9.34 | SI Trade |
12:27:27 - 23-Jul-26 |
| Unknown* | 30 | €9.40 | SI Trade |
09:35:10 - 23-Jul-26 |
| Unknown* | 243 | €9.40 | SI Trade |
10:03:25 - 22-Jul-26 |
| Unknown* | 10 | €9.48 | SI Trade |
09:48:05 - 22-Jul-26 |
| Unknown* | 200 | €9.44 | SI Trade |
09:15:16 - 22-Jul-26 |
| Unknown* | 100 | €9.69 | SI Trade |
14:06:39 - 20-Jul-26 |
| Unknown* | 4 | €9.69 | SI Trade |
11:06:15 - 20-Jul-26 |
| Unknown* | 311 | €9.64 | SI Trade |
11:32:16 - 17-Jul-26 |
| Unknown* | 5 | €9.76 | SI Trade |
12:59:06 - 15-Jul-26 |
| Unknown* | 200 | €9.70 | SI Trade |
08:15:54 - 14-Jul-26 |
| Unknown* | 100 | €9.78 | SI Trade |
11:37:53 - 13-Jul-26 |
| Unknown* | 10 | €9.80 | SI Trade |
08:41:15 - 13-Jul-26 |
| Unknown* | 500 | €9.86 | SI Trade |
12:34:19 - 10-Jul-26 |
| Unknown* | 35 | €9.86 | SI Trade |
11:37:48 - 09-Jul-26 |
| Unknown* | 10 | €9.86 | SI Trade |
09:38:29 - 09-Jul-26 |
| Unknown* | 300 | €9.78 | SI Trade |
09:57:40 - 07-Jul-26 |
| Unknown* | 72 | €9.68 | SI Trade |
16:05:47 - 06-Jul-26 |
| Unknown* | 30 | €9.73 | SI Trade |
13:32:45 - 06-Jul-26 |
| Unknown* | 10 | €9.72 | SI Trade |
10:01:11 - 06-Jul-26 |
| Unknown* | 100 | €9.72 | SI Trade |
09:34:35 - 06-Jul-26 |
| Unknown* | 1 | €9.70 | SI Trade |
14:28:15 - 03-Jul-26 |
| Unknown* | 120 | €9.70 | SI Trade |
14:05:16 - 03-Jul-26 |
| Unknown* | 20 | €9.66 | SI Trade |
11:25:37 - 03-Jul-26 |
| Unknown* | 25 | €9.84 | SI Trade |
12:52:18 - 01-Jul-26 |
| Unknown* | 2 | €9.98 | SI Trade |
08:24:41 - 01-Jul-26 |
| Unknown* | 2 | €9.80 | SI Trade |
13:08:32 - 29-Jun-26 |
| Unknown* | 100 | €9.78 | SI Trade |
12:29:13 - 29-Jun-26 |
| Unknown* | 2 | €9.76 | SI Trade |
08:51:54 - 29-Jun-26 |
| Unknown* | 109 | €9.66 | SI Trade |
09:16:05 - 25-Jun-26 |
| Unknown* | 109 | €9.66 | SI Trade |
09:16:05 - 25-Jun-26 |
| Unknown* | 8 | €9.62 | SI Trade |
08:20:35 - 25-Jun-26 |
| Unknown* | 47 | €9.65 | SI Trade |
16:12:16 - 24-Jun-26 |
| Unknown* | 109 | €9.65 | SI Trade |
13:19:17 - 24-Jun-26 |