| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €9.86 | SI Trade |
12:34:19 - 10-Jul-26 |
| Unknown* | 35 | €9.86 | SI Trade |
11:37:48 - 09-Jul-26 |
| Unknown* | 10 | €9.86 | SI Trade |
09:38:29 - 09-Jul-26 |
| Unknown* | 300 | €9.78 | SI Trade |
09:57:40 - 07-Jul-26 |
| Unknown* | 72 | €9.68 | SI Trade |
16:05:47 - 06-Jul-26 |
| Unknown* | 30 | €9.73 | SI Trade |
13:32:45 - 06-Jul-26 |
| Unknown* | 10 | €9.72 | SI Trade |
10:01:11 - 06-Jul-26 |
| Unknown* | 100 | €9.72 | SI Trade |
09:34:35 - 06-Jul-26 |
| Unknown* | 1 | €9.70 | SI Trade |
14:28:15 - 03-Jul-26 |
| Unknown* | 120 | €9.70 | SI Trade |
14:05:16 - 03-Jul-26 |
| Unknown* | 20 | €9.66 | SI Trade |
11:25:37 - 03-Jul-26 |
| Unknown* | 25 | €9.84 | SI Trade |
12:52:18 - 01-Jul-26 |
| Unknown* | 2 | €9.98 | SI Trade |
08:24:41 - 01-Jul-26 |
| Unknown* | 2 | €9.80 | SI Trade |
13:08:32 - 29-Jun-26 |
| Unknown* | 100 | €9.78 | SI Trade |
12:29:13 - 29-Jun-26 |
| Unknown* | 2 | €9.76 | SI Trade |
08:51:54 - 29-Jun-26 |
| Unknown* | 109 | €9.66 | SI Trade |
09:16:05 - 25-Jun-26 |
| Unknown* | 109 | €9.66 | SI Trade |
09:16:05 - 25-Jun-26 |
| Unknown* | 8 | €9.62 | SI Trade |
08:20:35 - 25-Jun-26 |
| Unknown* | 47 | €9.65 | SI Trade |
16:12:16 - 24-Jun-26 |
| Unknown* | 109 | €9.65 | SI Trade |
13:19:17 - 24-Jun-26 |
| Unknown* | 43 | €9.65 | SI Trade |
10:46:35 - 24-Jun-26 |
| Unknown* | 100 | €9.52 | SI Trade |
09:16:59 - 23-Jun-26 |
| Unknown* | 1,827 | €9.30 | SI Trade |
08:58:01 - 18-Jun-26 |
| Unknown* | 1,184 | €9.32 | SI Trade |
14:07:58 - 16-Jun-26 |
| Unknown* | 434 | €9.30 | SI Trade |
14:02:17 - 16-Jun-26 |
| Unknown* | 434 | €9.30 | SI Trade |
14:02:17 - 16-Jun-26 |
| Unknown* | 200 | €9.26 | SI Trade |
12:37:08 - 15-Jun-26 |
| Unknown* | 200 | €9.26 | SI Trade |
12:37:08 - 15-Jun-26 |
| Unknown* | 160 | €9.30 | SI Trade |
09:05:40 - 12-Jun-26 |
| Unknown* | 150 | €9.30 | SI Trade |
08:42:43 - 12-Jun-26 |
| Unknown* | 150 | €9.30 | SI Trade |
08:42:43 - 12-Jun-26 |
| Unknown* | 286 | €9.42 | SI Trade |
14:15:37 - 10-Jun-26 |
| Unknown* | 286 | €9.42 | SI Trade |
14:15:37 - 10-Jun-26 |
| Unknown* | 50 | €9.44 | SI Trade |
11:41:04 - 08-Jun-26 |
| Unknown* | 500 | €9.35 | SI Trade |
09:29:44 - 04-Jun-26 |
| Unknown* | 80 | €9.30 | SI Trade |
08:47:34 - 04-Jun-26 |
| Unknown* | 445 | €9.30 | SI Trade |
16:07:25 - 03-Jun-26 |
| Unknown* | 500 | €9.54 | SI Trade |
11:26:18 - 03-Jun-26 |
| Unknown* | 1 | €9.58 | SI Trade |
10:25:12 - 03-Jun-26 |
| Unknown* | 1 | €9.73 | SI Trade |
14:33:59 - 01-Jun-26 |
| Unknown* | 35 | €9.68 | SI Trade |
08:32:17 - 01-Jun-26 |
| Unknown* | 300 | €9.64 | SI Trade |
11:26:12 - 29-May-26 |
| Unknown* | 300 | €9.64 | SI Trade |
11:26:12 - 29-May-26 |
| Unknown* | 450 | €9.67 | SI Trade |
09:10:49 - 29-May-26 |
| Unknown* | 350 | €9.62 | SI Trade |
08:47:13 - 29-May-26 |
| Unknown* | 350 | €9.62 | SI Trade |
08:47:13 - 29-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
10:53:29 - 28-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
10:53:29 - 28-May-26 |
| Unknown* | 6 | €9.50 | SI Trade |
15:05:53 - 26-May-26 |
| Unknown* | 6 | €9.50 | SI Trade |
15:05:53 - 26-May-26 |
| Unknown* | 5 | €9.49 | SI Trade |
11:16:42 - 26-May-26 |
| Unknown* | 110 | €9.32 | SI Trade |
15:04:25 - 22-May-26 |
| Unknown* | 110 | €9.36 | SI Trade |
11:58:25 - 21-May-26 |
| Unknown* | 200 | €9.20 | SI Trade |
09:07:09 - 21-May-26 |
| Unknown* | 200 | €9.20 | SI Trade |
09:07:09 - 21-May-26 |
| Unknown* | 1,613 | €9.20 | SI Trade |
08:55:11 - 21-May-26 |
| Unknown* | 100 | €9.20 | SI Trade |
08:43:09 - 21-May-26 |
| Unknown* | 2 | €9.19 | SI Trade |
14:26:53 - 20-May-26 |
| Unknown* | 16 | €9.19 | SI Trade |
13:07:48 - 20-May-26 |
| Unknown* | 23 | €9.18 | SI Trade |
11:51:24 - 20-May-26 |
| Unknown* | 1 | €9.20 | SI Trade |
10:29:56 - 20-May-26 |
| Unknown* | 100 | €9.15 | SI Trade |
13:00:18 - 18-May-26 |
| Unknown* | 98 | €9.20 | SI Trade |
15:46:30 - 15-May-26 |
| Unknown* | 997 | €9.18 | SI Trade |
12:52:16 - 15-May-26 |
| Unknown* | 60 | €9.41 | SI Trade |
08:20:38 - 15-May-26 |
| Unknown* | 25 | €9.28 | SI Trade |
08:14:24 - 15-May-26 |
| Unknown* | 300 | €9.27 | SI Trade |
13:31:42 - 13-May-26 |
| Unknown* | 10 | €9.28 | SI Trade |
10:19:31 - 13-May-26 |
| Unknown* | 4 | €9.34 | SI Trade |
10:09:29 - 13-May-26 |
| Unknown* | 300 | €9.34 | SI Trade |
09:18:37 - 13-May-26 |
| Unknown* | 300 | €9.34 | SI Trade |
09:18:37 - 13-May-26 |
| Unknown* | 2 | €9.36 | SI Trade |
08:40:16 - 13-May-26 |
| Unknown* | 2 | €9.36 | SI Trade |
08:40:16 - 13-May-26 |
| Unknown* | 25 | €9.40 | SI Trade |
08:24:23 - 13-May-26 |
| Unknown* | 2 | €9.53 | SI Trade |
13:46:38 - 11-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
13:37:43 - 11-May-26 |
| Unknown* | 169 | €9.53 | SI Trade |
13:23:40 - 11-May-26 |
| Unknown* | 20 | €9.60 | SI Trade |
09:50:48 - 11-May-26 |
| Unknown* | 20 | €9.60 | SI Trade |
09:50:48 - 11-May-26 |
| Unknown* | 1 | €9.65 | SI Trade |
09:02:10 - 11-May-26 |
| Unknown* | 500 | €9.76 | SI Trade |
08:14:23 - 08-May-26 |
| Unknown* | 500 | €9.76 | SI Trade |
08:14:23 - 08-May-26 |
| Unknown* | 100 | €9.76 | SI Trade |
12:18:51 - 07-May-26 |
| Unknown* | 200 | €9.86 | SI Trade |
09:31:52 - 07-May-26 |
| Unknown* | 13 | €9.85 | SI Trade |
13:32:47 - 06-May-26 |
| Unknown* | 100 | €9.88 | SI Trade |
11:55:57 - 05-May-26 |
| Unknown* | 500 | €9.80 | SI Trade |
13:01:19 - 30-Apr-26 |
| Unknown* | 500 | €9.80 | SI Trade |
13:01:19 - 30-Apr-26 |
| Unknown* | 500 | €9.76 | SI Trade |
12:16:40 - 30-Apr-26 |
| Unknown* | 57 | €9.94 | SI Trade |
14:41:52 - 29-Apr-26 |
| Unknown* | 1 | €9.90 | SI Trade |
13:44:55 - 29-Apr-26 |
| Unknown* | 57 | €9.92 | SI Trade |
13:10:03 - 29-Apr-26 |
| Unknown* | 100 | €9.88 | SI Trade |
12:25:57 - 29-Apr-26 |
| Unknown* | 100 | €9.88 | SI Trade |
12:25:57 - 29-Apr-26 |
| Unknown* | 57 | €9.92 | SI Trade |
12:23:23 - 29-Apr-26 |
| Unknown* | 31 | €10.00 | SI Trade |
10:39:32 - 28-Apr-26 |
| Unknown* | 31 | €10.00 | SI Trade |
10:39:32 - 28-Apr-26 |
| Unknown* | 210 | €10.00 | SI Trade |
08:10:35 - 28-Apr-26 |
| Unknown* | 150 | €10.00 | SI Trade |
14:50:15 - 24-Apr-26 |
| Unknown* | 150 | €10.00 | SI Trade |
14:50:15 - 24-Apr-26 |
| Unknown* | 5 | €10.05 | SI Trade |
10:54:25 - 24-Apr-26 |
| Unknown* | 5 | €10.05 | SI Trade |
10:54:25 - 24-Apr-26 |
| Unknown* | 1,000 | €10.00 | SI Trade |
10:23:51 - 24-Apr-26 |
| Unknown* | 10 | €10.075 | SI Trade |
08:15:42 - 24-Apr-26 |
| Unknown* | 10 | €10.075 | SI Trade |
08:15:42 - 24-Apr-26 |
| Unknown* | 25 | €10.05 | SI Trade |
12:32:39 - 23-Apr-26 |
| Unknown* | 440 | €10.00 | SI Trade |
09:25:43 - 23-Apr-26 |
| Unknown* | 105 | €10.05 | SI Trade |
08:20:24 - 23-Apr-26 |
| Unknown* | 105 | €10.05 | SI Trade |
08:20:24 - 23-Apr-26 |
| Unknown* | 4 | €10.05 | SI Trade |
14:30:33 - 22-Apr-26 |
| Unknown* | 4 | €10.05 | SI Trade |
14:30:33 - 22-Apr-26 |
| Unknown* | 352 | €10.00 | SI Trade |
14:14:42 - 21-Apr-26 |
| Unknown* | 1 | €10.10 | SI Trade |
11:33:26 - 21-Apr-26 |
| Unknown* | 20 | €10.00 | SI Trade |
11:24:04 - 20-Apr-26 |
| Unknown* | 10 | €10.025 | SI Trade |
09:41:52 - 17-Apr-26 |
| Unknown* | 200 | €9.96 | SI Trade |
08:42:48 - 17-Apr-26 |
| Unknown* | 200 | €9.96 | SI Trade |
08:42:48 - 17-Apr-26 |
| Unknown* | 100 | €10.00 | SI Trade |
16:02:55 - 15-Apr-26 |
| Unknown* | 500 | €10.20 | SI Trade |
10:26:51 - 14-Apr-26 |
| Unknown* | 200 | €10.10 | SI Trade |
15:35:53 - 13-Apr-26 |
| Unknown* | 3 | €10.20 | SI Trade |
10:59:18 - 13-Apr-26 |
| Unknown* | 190 | €10.15 | SI Trade |
09:13:11 - 13-Apr-26 |
| Unknown* | 190 | €10.15 | SI Trade |
09:13:11 - 13-Apr-26 |
| Unknown* | 1 | €10.25 | SI Trade |
13:52:05 - 10-Apr-26 |
| Unknown* | 1 | €10.10 | SI Trade |
15:13:37 - 09-Apr-26 |
| Unknown* | 240 | €10.10 | SI Trade |
13:39:25 - 09-Apr-26 |
| Unknown* | 240 | €10.10 | SI Trade |
13:39:25 - 09-Apr-26 |
| Unknown* | 62 | €10.20 | SI Trade |
14:34:55 - 08-Apr-26 |
| Unknown* | 3 | €10.225 | SI Trade |
14:12:40 - 08-Apr-26 |
| Unknown* | 20 | €10.20 | SI Trade |
10:11:53 - 08-Apr-26 |
| Unknown* | 2 | €10.20 | SI Trade |
09:06:44 - 08-Apr-26 |
| Unknown* | 40 | €10.25 | SI Trade |
16:19:06 - 02-Apr-26 |
| Unknown* | 40 | €10.25 | SI Trade |
16:19:06 - 02-Apr-26 |
| Unknown* | 2 | €10.30 | SI Trade |
14:38:57 - 02-Apr-26 |
| Unknown* | 9 | €10.375 | SI Trade |
12:23:46 - 02-Apr-26 |
| Unknown* | 220 | €10.35 | SI Trade |
12:22:22 - 02-Apr-26 |
| Unknown* | 240 | €10.325 | SI Trade |
08:21:38 - 02-Apr-26 |
| Unknown* | 100 | €10.25 | SI Trade |
11:00:48 - 31-Mar-26 |
| Unknown* | 180 | €10.10 | SI Trade |
08:12:14 - 30-Mar-26 |
| Unknown* | 30 | €10.10 | SI Trade |
14:37:20 - 27-Mar-26 |
| Unknown* | 30 | €10.10 | SI Trade |
14:37:20 - 27-Mar-26 |
| Unknown* | 30 | €10.15 | SI Trade |
13:45:40 - 26-Mar-26 |
| Unknown* | 30 | €10.15 | SI Trade |
13:45:40 - 26-Mar-26 |
| Unknown* | 76 | €10.20 | SI Trade |
11:35:43 - 26-Mar-26 |
| Unknown* | 76 | €10.20 | SI Trade |
11:35:43 - 26-Mar-26 |
| Unknown* | 38 | €10.20 | SI Trade |
08:54:34 - 26-Mar-26 |
| Unknown* | 38 | €10.20 | SI Trade |
08:54:34 - 26-Mar-26 |
| Unknown* | 6 | €10.25 | SI Trade |
14:44:20 - 25-Mar-26 |
| Unknown* | 935 | €10.15 | SI Trade |
12:10:40 - 25-Mar-26 |
| Unknown* | 5 | €10.35 | SI Trade |
14:06:54 - 24-Mar-26 |
| Unknown* | 75 | €10.35 | SI Trade |
10:14:24 - 24-Mar-26 |
| Unknown* | 2 | €10.40 | SI Trade |
16:24:57 - 23-Mar-26 |
| Unknown* | 100 | €10.20 | SI Trade |
09:15:17 - 23-Mar-26 |
| Unknown* | 190 | €10.725 | SI Trade |
08:21:52 - 18-Mar-26 |
| Unknown* | 201 | €10.45 | SI Trade |
08:49:33 - 16-Mar-26 |
| Unknown* | 2 | €10.50 | SI Trade |
13:59:59 - 13-Mar-26 |
| Unknown* | 5 | €10.45 | SI Trade |
10:01:24 - 13-Mar-26 |
| Unknown* | 76 | €10.45 | SI Trade |
09:27:34 - 13-Mar-26 |
| Unknown* | 3 | €10.60 | SI Trade |
08:26:20 - 13-Mar-26 |
| Unknown* | 300 | €10.35 | SI Trade |
14:14:52 - 12-Mar-26 |
| Unknown* | 300 | €10.35 | SI Trade |
14:14:52 - 12-Mar-26 |
| Unknown* | 2 | €10.65 | SI Trade |
10:34:06 - 12-Mar-26 |
| Unknown* | 2 | €10.30 | SI Trade |
16:21:54 - 11-Mar-26 |
| Unknown* | 1 | €10.50 | SI Trade |
14:45:57 - 10-Mar-26 |
| Unknown* | 400 | €10.50 | SI Trade |
14:20:56 - 10-Mar-26 |
| Unknown* | 4 | €10.45 | SI Trade |
09:18:32 - 10-Mar-26 |
| Unknown* | 1 | €10.45 | SI Trade |
09:00:57 - 10-Mar-26 |
| Unknown* | 4 | €10.375 | SI Trade |
13:45:11 - 09-Mar-26 |
| Unknown* | 100 | €10.35 | SI Trade |
11:39:00 - 09-Mar-26 |
| Unknown* | 2 | €10.40 | SI Trade |
16:24:50 - 06-Mar-26 |
| Unknown* | 2 | €10.40 | SI Trade |
16:24:50 - 06-Mar-26 |
| Unknown* | 7 | €10.50 | SI Trade |
14:25:04 - 06-Mar-26 |
| Unknown* | 3 | €10.60 | SI Trade |
16:24:56 - 05-Mar-26 |
| Unknown* | 880 | €10.60 | SI Trade |
10:38:25 - 02-Mar-26 |
| Unknown* | 30 | €10.66164 | Currency Conversion Negotiated Trade |
15:54:55 - 26-Feb-26 |
| Unknown* | 10 | €10.60 | SI Trade |
10:02:50 - 26-Feb-26 |
| Unknown* | 2 | €10.70 | SI Trade |
14:28:17 - 25-Feb-26 |
| Unknown* | 2 | €10.70 | SI Trade |
14:28:17 - 25-Feb-26 |
| Unknown* | 11 | €10.70 | SI Trade |
13:54:38 - 25-Feb-26 |
| Unknown* | 11 | €10.70 | SI Trade |
13:54:38 - 25-Feb-26 |
| Unknown* | 200 | €10.70 | SI Trade |
13:50:32 - 25-Feb-26 |
| Unknown* | 10 | €10.70 | SI Trade |
09:47:51 - 25-Feb-26 |
| Unknown* | 300 | €11.15 | SI Trade |
10:14:03 - 23-Feb-26 |
| Unknown* | 476 | €10.95 | SI Trade |
12:30:46 - 20-Feb-26 |
| Unknown* | 476 | €10.95 | SI Trade |
12:30:46 - 20-Feb-26 |
| Unknown* | 1 | €11.05 | SI Trade |
08:35:04 - 19-Feb-26 |
| Unknown* | 147 | €11.00 | SI Trade |
08:23:33 - 18-Feb-26 |
| Unknown* | 147 | €11.00 | SI Trade |
08:23:33 - 18-Feb-26 |
| Unknown* | 89 | €11.00 | SI Trade |
13:02:25 - 17-Feb-26 |
| Unknown* | 89 | €11.00 | SI Trade |
13:02:25 - 17-Feb-26 |
| Unknown* | 364 | €11.025 | SI Trade |
10:23:33 - 16-Feb-26 |
| Unknown* | 364 | €11.025 | SI Trade |
10:23:33 - 16-Feb-26 |
| Unknown* | 300 | €11.30 | SI Trade |
10:12:20 - 13-Feb-26 |
| Unknown* | 3 | €11.20 | SI Trade |
15:00:38 - 12-Feb-26 |
| Unknown* | 3 | €11.20 | SI Trade |
15:00:38 - 12-Feb-26 |
| Unknown* | 42 | €11.20 | SI Trade |
13:33:56 - 12-Feb-26 |
| Unknown* | 42 | €11.20 | SI Trade |
13:33:56 - 12-Feb-26 |
| Unknown* | 185 | €11.10 | SI Trade |
08:39:54 - 12-Feb-26 |
| Unknown* | 185 | €11.10 | SI Trade |
08:39:54 - 12-Feb-26 |