Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eq Ord (0DK7) Share Price

Price €10.80 on 11-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DK7 Shares
Last Trade: Unknown 210.00 at €10.80
Day's Volume: 325
Last Close: €10.80
Open: €0.00
ISIN: FI0009009617
Day's Range €0.00 - €0.00
52wk Range: €10.75 - €14.86
Market Capitalisation: €449m
VWAP: €10.80923
Shares in Issue: 41m

Eq Ord (0DK7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 €10.80 SI Trade
16:12:55 - 11-Mar-25
Unknown* 10 €10.80 SI Trade
15:41:00 - 11-Mar-25
Unknown* 60 €10.85 SI Trade
11:48:21 - 11-Mar-25
Unknown* 45 €10.80 SI Trade
09:11:59 - 11-Mar-25
Unknown* 268 €10.85 SI Trade
16:20:50 - 10-Mar-25
Unknown* 55 €10.75 SI Trade
14:47:29 - 10-Mar-25
Unknown* 20 €10.80 SI Trade
11:31:43 - 10-Mar-25
Unknown* 281 €10.75 SI Trade
08:56:25 - 10-Mar-25
Unknown* 281 €10.75 SI Trade
08:56:25 - 10-Mar-25
Unknown* 50 €10.80 SI Trade
12:01:55 - 07-Mar-25
See more Eq Ord trades

Eq Ord (0DK7) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 10.80 10.80 10.80 10.80 325
10th Mar 2025 (Mon) 10.85 10.85 10.85 10.85 905
7th Mar 2025 (Fri) 10.80 10.80 10.80 10.80 572
6th Mar 2025 (Thu) 10.95 10.95 10.95 10.95 676
5th Mar 2025 (Wed) 10.85 10.85 10.85 10.85 508
4th Mar 2025 (Tue) 10.80 10.80 10.80 10.80 271
3rd Mar 2025 (Mon) 10.75 10.75 10.75 10.75 11,651
28th Feb 2025 (Fri) 10.95 10.95 10.95 10.95 83
27th Feb 2025 (Thu) 11.05 11.05 11.05 11.05 4,051
26th Feb 2025 (Wed) 11.00 11.00 11.00 11.00 210
25th Feb 2025 (Tue) 10.80 10.80 10.80 10.80 241
24th Feb 2025 (Mon) 10.80 10.80 10.80 10.80 3,840
21st Feb 2025 (Fri) 11.15 11.15 11.15 11.15 0
20th Feb 2025 (Thu) 11.15 11.15 11.15 11.15 0
19th Feb 2025 (Wed) 11.15 11.15 11.15 11.15 0
18th Feb 2025 (Tue) 11.15 11.15 11.15 11.15 300
17th Feb 2025 (Mon) 11.80 11.80 11.80 11.80 0
14th Feb 2025 (Fri) 11.80 11.80 11.80 11.80 0
13th Feb 2025 (Thu) 11.80 11.80 11.80 11.80 0
12th Feb 2025 (Wed) 11.80 11.80 11.80 11.80 0
See more Eq Ord price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered