Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eq Ord (0DK7) Share Price

Price €10.70 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DK7 Shares
Last Trade: Unknown 20.00 at €10.70
Day's Volume: 0
Last Close: €10.70
Open: €0.00
ISIN: FI0009009617
Day's Range €0.00 - €0.00
52wk Range: €9.86 - €13.54
Market Capitalisation: €443m
VWAP: €0.00
Shares in Issue: 41m

Eq Ord (0DK7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €10.70 SI Trade
14:06:22 - 02-Jun-25
Unknown* 69 €10.70 SI Trade
10:56:05 - 02-Jun-25
Unknown* 69 €10.70 SI Trade
10:56:05 - 02-Jun-25
Unknown* 100 €10.75 SI Trade
10:02:55 - 02-Jun-25
Unknown* 300 €10.85 SI Trade
08:13:56 - 02-Jun-25
Unknown* 100 €10.90 SI Trade
13:18:08 - 30-May-25
Unknown* 85 €11.10 SI Trade
11:35:54 - 30-May-25
Unknown* 300 €10.65 SI Trade
09:29:26 - 30-May-25
Unknown* 300 €10.65 SI Trade
09:29:26 - 30-May-25
Unknown* 1 €10.85 SI Trade
09:00:44 - 30-May-25
See more Eq Ord trades

Eq Ord (0DK7) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 10.70 10.70 10.70 10.70 558
30th May 2025 (Fri) 10.90 10.90 10.90 10.90 800
29th May 2025 (Thu) 10.75 10.75 10.75 10.75 0
28th May 2025 (Wed) 10.75 10.75 10.75 10.75 200
27th May 2025 (Tue) 10.80 10.80 10.80 10.80 225
26th May 2025 (Mon) 11.15 11.15 11.15 11.15 277
23rd May 2025 (Fri) 11.15 11.15 11.15 11.15 52
22nd May 2025 (Thu) 10.95 10.95 10.95 10.95 342
21st May 2025 (Wed) 11.15 11.15 11.15 11.15 10
20th May 2025 (Tue) 11.15 11.15 11.15 11.15 1,010
19th May 2025 (Mon) 11.20 11.20 11.20 11.20 0
16th May 2025 (Fri) 11.20 11.20 11.20 11.20 238
15th May 2025 (Thu) 11.30 11.30 11.30 11.30 322
14th May 2025 (Wed) 11.70 11.70 11.70 11.70 723
13th May 2025 (Tue) 11.75 11.75 11.75 11.75 300
12th May 2025 (Mon) 11.65 11.65 11.65 11.65 1,264
9th May 2025 (Fri) 12.65 12.65 12.65 12.65 290
8th May 2025 (Thu) 12.70 12.70 12.70 12.70 1,458
7th May 2025 (Wed) 12.00 12.00 12.00 12.00 292
6th May 2025 (Tue) 11.762 11.762 11.762 11.762 548
5th May 2025 (Mon) 11.366 11.366 11.366 11.366 2,490
See more Eq Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered