Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eq Ord (0DK7) Share Price

Intraday
Historical

Price	€12.50 on 19-09-2025 at 18:15:17
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 5.00 at €12.50
Day's Volume:	0
Last Close:	€12.50
Open:	€0.00
ISIN:	FI0009009617

Day's Range	€0.00 - €0.00
52wk Range:	€9.86 - €13.54
Market Capitalisation:	€517.59m
VWAP:	€0.00
Shares in Issue:	41.41m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eq Ord (0DK7) Latest Trades
Unknown*	5	€12.50	SI Trade	13:58:52 - 18-Sep-25
Unknown*	100	€12.60	SI Trade	14:56:34 - 17-Sep-25
Unknown*	5	€12.60	SI Trade	12:37:00 - 17-Sep-25
Unknown*	26	€12.55	SI Trade	11:04:38 - 17-Sep-25
Unknown*	40	€12.50	SI Trade	12:42:56 - 16-Sep-25
Unknown*	40	€12.50	SI Trade	08:42:02 - 16-Sep-25
Unknown*	40	€12.375	SI Trade	11:25:49 - 15-Sep-25
Unknown*	40	€12.375	SI Trade	11:25:49 - 15-Sep-25
Unknown*	194	€12.35	SI Trade	09:14:58 - 15-Sep-25
Unknown*	200	€12.30	SI Trade	11:47:56 - 12-Sep-25

See more Eq Ord trades

Eq Ord (0DK7) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	12.50	12.50	12.50	12.50	0
18th Sep 2025 (Thu)	12.50	12.50	12.50	12.50	5
17th Sep 2025 (Wed)	12.60	12.60	12.60	12.60	131
16th Sep 2025 (Tue)	12.50	12.50	12.50	12.50	80
15th Sep 2025 (Mon)	12.375	12.375	12.375	12.375	274
12th Sep 2025 (Fri)	12.30	12.30	12.30	12.30	400
11th Sep 2025 (Thu)	12.45	12.45	12.45	12.45	3
10th Sep 2025 (Wed)	12.575	12.575	12.575	12.575	0
9th Sep 2025 (Tue)	12.575	12.575	12.575	12.575	300
8th Sep 2025 (Mon)	12.45	12.45	12.45	12.45	0
5th Sep 2025 (Fri)	12.45	12.45	12.45	12.45	0
4th Sep 2025 (Thu)	12.45	12.45	12.45	12.45	54
3rd Sep 2025 (Wed)	12.50	12.50	12.50	12.50	615
2nd Sep 2025 (Tue)	12.575	12.575	12.575	12.575	10
1st Sep 2025 (Mon)	12.45	12.45	12.45	12.45	561
29th Aug 2025 (Fri)	12.90	12.90	12.90	12.90	500
28th Aug 2025 (Thu)	12.85	12.85	12.85	12.85	0
27th Aug 2025 (Wed)	12.85	12.85	12.85	12.85	428
26th Aug 2025 (Tue)	13.15	13.15	13.15	13.15	125
25th Aug 2025 (Mon)	13.10	13.10	13.10	13.10	0
22nd Aug 2025 (Fri)	13.10	13.10	13.10	13.10	354
21st Aug 2025 (Thu)	13.05	13.05	13.05	13.05	318

See more Eq Ord price history

Date	Source	Headline
Eq Ord (0DK7) Regulatory News

See more Eq Ord regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44