Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eq Ord (0DK7) Share Price

Price €11.00 on 06-02-2026 at 19:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 510.00 at €11.00
Day's Volume: 1,020
Last Close: €11.00
Open: €0.00
ISIN: FI0009009617
Day's Range €0.00 - €0.00
52wk Range: €9.86 - €13.30
Market Capitalisation: €453.41m
VWAP: €11.00
Shares in Issue: 41.41m

Eq Ord (0DK7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 510 €11.00 SI Trade
13:12:17 - 06-Feb-26
Unknown* 510 €11.00 SI Trade
13:12:17 - 06-Feb-26
Unknown* 379 €10.95 SI Trade
12:41:24 - 05-Feb-26
Unknown* 1 €11.10 SI Trade
14:25:50 - 04-Feb-26
Unknown* 40 €10.90 SI Trade
11:31:00 - 04-Feb-26
Unknown* 500 €11.05 SI Trade
10:30:14 - 04-Feb-26
Unknown* 20 €10.95 SI Trade
08:15:45 - 04-Feb-26
Unknown* 100 €10.925 SI Trade
13:17:25 - 03-Feb-26
Unknown* 197 €11.05 SI Trade
10:39:58 - 03-Feb-26
Unknown* 152 €10.95 SI Trade
11:24:59 - 02-Feb-26
See more Eq Ord trades

Eq Ord (0DK7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.00 11.00 11.00 11.00 1,020
5th Feb 2026 (Thu) 10.95 10.95 10.95 10.95 379
4th Feb 2026 (Wed) 11.10 11.10 11.10 11.10 561
3rd Feb 2026 (Tue) 10.925 10.925 10.925 10.925 297
2nd Feb 2026 (Mon) 10.95 10.95 10.95 10.95 413
30th Jan 2026 (Fri) 11.175 11.175 11.175 11.175 0
29th Jan 2026 (Thu) 11.175 11.175 11.175 11.175 0
28th Jan 2026 (Wed) 11.175 11.175 11.175 11.175 90
27th Jan 2026 (Tue) 11.05 11.05 11.05 11.05 680
26th Jan 2026 (Mon) 10.85 10.85 10.85 10.85 198
23rd Jan 2026 (Fri) 10.80 10.80 10.80 10.80 2,041
22nd Jan 2026 (Thu) 10.775 10.775 10.775 10.775 31
21st Jan 2026 (Wed) 10.55 10.55 10.55 10.55 870
20th Jan 2026 (Tue) 10.50 10.50 10.50 10.50 276
19th Jan 2026 (Mon) 10.55 10.55 10.55 10.55 100
16th Jan 2026 (Fri) 10.725 10.725 10.725 10.725 575
15th Jan 2026 (Thu) 10.65 10.65 10.65 10.65 150
14th Jan 2026 (Wed) 10.75 10.75 10.75 10.75 0
13th Jan 2026 (Tue) 10.75 10.75 10.75 10.75 479
12th Jan 2026 (Mon) 10.80 10.80 10.80 10.80 100
9th Jan 2026 (Fri) 10.85 10.85 10.85 10.85 158
8th Jan 2026 (Thu) 10.95 10.95 10.95 10.95 0
7th Jan 2026 (Wed) 10.95 10.95 10.95 10.95 346
See more Eq Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered