Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eq Ord (0DK7) Share Price

Price €10.25 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 40.00 at €10.25
Day's Volume: 0
Last Close: €10.25
Open: €0.00
ISIN: FI0009009617
Day's Range €0.00 - €0.00
52wk Range: €9.86 - €13.30
Market Capitalisation: €424.42m
VWAP: €0.00
Shares in Issue: 41.41m

Eq Ord (0DK7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €10.25 SI Trade
16:19:06 - 02-Apr-26
Unknown* 40 €10.25 SI Trade
16:19:06 - 02-Apr-26
Unknown* 2 €10.30 SI Trade
14:38:57 - 02-Apr-26
Unknown* 9 €10.375 SI Trade
12:23:46 - 02-Apr-26
Unknown* 220 €10.35 SI Trade
12:22:22 - 02-Apr-26
Unknown* 240 €10.325 SI Trade
08:21:38 - 02-Apr-26
Unknown* 100 €10.25 SI Trade
11:00:48 - 31-Mar-26
Unknown* 180 €10.10 SI Trade
08:12:14 - 30-Mar-26
Unknown* 30 €10.10 SI Trade
14:37:20 - 27-Mar-26
Unknown* 30 €10.10 SI Trade
14:37:20 - 27-Mar-26
See more Eq Ord trades

Eq Ord (0DK7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.25 10.25 10.25 10.25 0
2nd Apr 2026 (Thu) 10.25 10.25 10.25 10.25 551
1st Apr 2026 (Wed) 10.25 10.25 10.25 10.25 0
31st Mar 2026 (Tue) 10.25 10.25 10.25 10.25 100
30th Mar 2026 (Mon) 10.10 10.10 10.10 10.10 180
27th Mar 2026 (Fri) 10.10 10.10 10.10 10.10 60
26th Mar 2026 (Thu) 10.15 10.15 10.15 10.15 288
25th Mar 2026 (Wed) 10.25 10.25 10.25 10.25 941
24th Mar 2026 (Tue) 10.35 10.35 10.35 10.35 80
23rd Mar 2026 (Mon) 10.40 10.40 10.40 10.40 102
20th Mar 2026 (Fri) 10.725 10.725 10.725 10.725 0
19th Mar 2026 (Thu) 10.725 10.725 10.725 10.725 0
18th Mar 2026 (Wed) 10.725 10.725 10.725 10.725 190
17th Mar 2026 (Tue) 10.45 10.45 10.45 10.45 0
16th Mar 2026 (Mon) 10.45 10.45 10.45 10.45 201
13th Mar 2026 (Fri) 10.50 10.50 10.50 10.50 86
12th Mar 2026 (Thu) 10.35 10.35 10.35 10.35 602
11th Mar 2026 (Wed) 10.30 10.30 10.30 10.30 2
10th Mar 2026 (Tue) 10.50 10.50 10.50 10.50 406
9th Mar 2026 (Mon) 10.375 10.375 10.375 10.375 104
6th Mar 2026 (Fri) 10.40 10.40 10.40 10.40 11
5th Mar 2026 (Thu) 10.60 10.60 10.60 10.60 3
See more Eq Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered