Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altri Sgps Ord (0DJV) Share Price

Price €4.69 on 10-07-2026 at 18:35:07
Change €-0.0575 -1.21%
Buy €4.805
Sell €4.575
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.705
Day's Volume: 855
Last Close: €4.69
Open: €4.7575
ISIN: PTALT0AE0002
Day's Range €4.69 - €4.7575
52wk Range: €4.26 - €5.34
Market Capitalisation: €962.07m
VWAP: €4.721105
Shares in Issue: 205.13m

Altri Sgps Ord (0DJV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.705 SI Trade
 16:03:54 - 10-Jul-26
Unknown* 0 €4.705 SI Trade
 16:02:40 - 10-Jul-26
Buy* 1 €4.705 SI Trade
 16:00:59 - 10-Jul-26
Unknown* 0 €4.71 SI Trade
 15:52:21 - 10-Jul-26
Unknown* 0 €4.71 SI Trade
 15:52:21 - 10-Jul-26
Unknown* 0 €4.71 SI Trade
 15:42:39 - 10-Jul-26
Unknown* 0 €4.72 SI Trade
 15:20:14 - 10-Jul-26
Unknown* 0 €4.70 SI Trade
 13:45:10 - 10-Jul-26
Buy* 1 €4.70 SI Trade
 13:13:47 - 10-Jul-26
Unknown* 1 €4.69 SI Trade
 12:33:44 - 10-Jul-26
See more Altri Sgps Ord trades

Altri Sgps Ord (0DJV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.7575 4.7575 4.69 4.69 855
9th Jul 2026 (Thu) 4.7475 4.7475 4.7475 4.7475 461
8th Jul 2026 (Wed) 4.81 4.81 4.7375 4.7375 227
7th Jul 2026 (Tue) 4.7775 4.845 4.7775 4.845 886
6th Jul 2026 (Mon) 4.825 4.825 4.68 4.7375 2,576
3rd Jul 2026 (Fri) 4.7425 4.805 4.7425 4.805 4,604
2nd Jul 2026 (Thu) 4.7025 4.7025 4.7025 4.7025 1,715
1st Jul 2026 (Wed) 4.7425 4.7425 4.675 4.675 8,299
30th Jun 2026 (Tue) 4.81 4.81 4.7325 4.7325 745
29th Jun 2026 (Mon) 4.855 4.855 4.7875 4.7875 5,825
26th Jun 2026 (Fri) 4.89 4.89 4.89 4.89 557
25th Jun 2026 (Thu) 4.88 4.88 4.88 4.88 828
24th Jun 2026 (Wed) 4.90 4.90 4.90 4.90 2,978
23rd Jun 2026 (Tue) 4.98 4.98 4.9075 4.9075 814
22nd Jun 2026 (Mon) 4.9975 4.9975 4.9975 4.9975 53
19th Jun 2026 (Fri) 4.9675 4.9675 4.9675 4.9675 5,248
18th Jun 2026 (Thu) 4.96 4.96 4.96 4.96 53
17th Jun 2026 (Wed) 5.045 5.045 5.045 5.045 22
16th Jun 2026 (Tue) 5.0875 5.0875 5.0875 5.0875 691
15th Jun 2026 (Mon) 5.0775 5.0775 5.0775 5.0775 11,985
12th Jun 2026 (Fri) 5.0175 5.0175 5.0175 5.0175 56
11th Jun 2026 (Thu) 5.0075 5.0075 5.0075 5.0075 2,047
See more Altri Sgps Ord price history

Altri Sgps Ord (0DJV) Regulatory News

Date Source Headline
See more Altri Sgps Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered