Price | €5.1925 on 26-04-2024 | at 12:51:54
---|---|
Change | €-0.0275 -0.53% |
Buy | €5.32 |
Sell | €5.065 |
Buy / Sell 0DJV Shares |
Last Trade: | Sell 1.00 at €5.18 |
Day's Volume: | 3,919 |
Last Close: | €5.22 |
Open: | €5.1925 |
ISIN: | PTALT0AE0002 |
Day's Range | €5.1925 - €5.1925 |
52wk Range: | €3.985 - €5.3275 |
Market Capitalisation: | €1,065m |
VWAP: | €5.197535 |
Shares in Issue: | 205m |
Recent Trades History Altri Sgps Ord (0DJV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | €5.18 | SI Trade |
12:49:56 - 26-Apr-24 |
Sell* | 1 | €5.19 | SI Trade |
11:56:02 - 26-Apr-24 |
Sell* | 500 | €5.185 | SI Trade |
09:48:56 - 26-Apr-24 |
Unknown* | 43 | €5.20 | OTC Trade |
08:09:52 - 26-Apr-24 |
Unknown* | 1,492 | €5.20 | OTC Trade |
08:09:52 - 26-Apr-24 |
Unknown* | 1,465 | €5.20 | OTC Trade |
08:09:52 - 26-Apr-24 |
Unknown* | 107 | €5.19 | OTC Trade |
07:57:58 - 26-Apr-24 |
Sell* | 107 | €5.19 | SI Trade |
07:57:58 - 26-Apr-24 |
Buy* | 201 | €5.20 | SI Trade |
07:29:42 - 26-Apr-24 |
Unknown* | 0 | €5.20 | SI Trade |
07:08:32 - 26-Apr-24 |