Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altri Sgps Ord (0DJV) Share Price

Price €4.7375 on 28-09-2026 at 18:25:07
Change €-0.01 -0.21%
Buy €4.855
Sell €4.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €4.745
Day's Volume: 69
Last Close: €4.7375
Open: €4.7375
ISIN: PTALT0AE0002
Day's Range €4.7375 - €4.7375
52wk Range: €4.26 - €5.34
Market Capitalisation: €971.81m
VWAP: €4.746196
Shares in Issue: 205.13m

Altri Sgps Ord (0DJV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €4.745 SI Trade
 15:22:48 - 28-Sep-26
Buy* 5 €4.75 SI Trade
 14:55:48 - 28-Sep-26
Buy* 2 €4.745 SI Trade
 14:20:47 - 28-Sep-26
Buy* 1 €4.75 SI Trade
 13:56:18 - 28-Sep-26
Unknown* 0 €4.735 SI Trade
 13:31:13 - 28-Sep-26
Buy* 2 €4.745 SI Trade
 13:04:13 - 28-Sep-26
Unknown* 0 €4.745 SI Trade
 11:26:06 - 28-Sep-26
Sell* 7 €4.735 SI Trade
 11:19:06 - 28-Sep-26
Buy* 1 €4.745 SI Trade
 11:16:40 - 28-Sep-26
Unknown* 0 €4.735 SI Trade
 11:06:25 - 28-Sep-26
See more Altri Sgps Ord trades

Altri Sgps Ord (0DJV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.7375 4.7375 4.7375 4.7375 69
25th Sep 2026 (Fri) 4.7475 4.7475 4.7475 4.7475 42
24th Sep 2026 (Thu) 4.7475 4.7475 4.7475 4.7475 5,663
23rd Sep 2026 (Wed) 4.7475 4.7475 4.7475 4.7475 2,900
22nd Sep 2026 (Tue) 4.7275 4.7275 4.7275 4.7275 100,320
21st Sep 2026 (Mon) 4.7175 4.7175 4.7175 4.7175 69
18th Sep 2026 (Fri) 4.7325 4.7325 4.7325 4.7325 2,012
17th Sep 2026 (Thu) 4.695 4.695 4.695 4.695 3,725
16th Sep 2026 (Wed) 4.7075 4.7075 4.7075 4.7075 29
15th Sep 2026 (Tue) 4.63 4.805 4.575 4.7025 1,106
14th Sep 2026 (Mon) 4.7025 4.7025 4.635 4.635 3,892
11th Sep 2026 (Fri) 4.695 4.695 4.695 4.695 768
10th Sep 2026 (Thu) 4.7075 4.7075 4.7075 4.7075 37
9th Sep 2026 (Wed) 4.695 4.695 4.695 4.695 1,608
8th Sep 2026 (Tue) 4.665 4.665 4.665 4.665 32
7th Sep 2026 (Mon) 4.69 4.69 4.69 4.69 964
4th Sep 2026 (Fri) 4.67 4.67 4.67 4.67 8,060
3rd Sep 2026 (Thu) 4.7425 4.7425 4.675 4.675 6,300
2nd Sep 2026 (Wed) 4.7475 4.7475 4.7475 4.7475 1,848
1st Sep 2026 (Tue) 4.7125 4.7125 4.7125 4.7125 4,139
31st Aug 2026 (Mon) 4.7325 4.7325 4.7325 4.7325 0
See more Altri Sgps Ord price history

Altri Sgps Ord (0DJV) Regulatory News

Date Source Headline
See more Altri Sgps Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered