| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.7375 | 4.7375 | 4.7375 | 4.7375 | 69 |
| 25th Sep 2026 (Fri) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 42 |
| 24th Sep 2026 (Thu) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 5,663 |
| 23rd Sep 2026 (Wed) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 2,900 |
| 22nd Sep 2026 (Tue) | 4.7275 | 4.7275 | 4.7275 | 4.7275 | 100,320 |
| 21st Sep 2026 (Mon) | 4.7175 | 4.7175 | 4.7175 | 4.7175 | 69 |
| 18th Sep 2026 (Fri) | 4.7325 | 4.7325 | 4.7325 | 4.7325 | 2,012 |
| 17th Sep 2026 (Thu) | 4.695 | 4.695 | 4.695 | 4.695 | 3,725 |
| 16th Sep 2026 (Wed) | 4.7075 | 4.7075 | 4.7075 | 4.7075 | 29 |
| 15th Sep 2026 (Tue) | 4.63 | 4.805 | 4.575 | 4.7025 | 1,106 |
| 14th Sep 2026 (Mon) | 4.7025 | 4.7025 | 4.635 | 4.635 | 3,892 |
| 11th Sep 2026 (Fri) | 4.695 | 4.695 | 4.695 | 4.695 | 768 |
| 10th Sep 2026 (Thu) | 4.7075 | 4.7075 | 4.7075 | 4.7075 | 37 |
| 9th Sep 2026 (Wed) | 4.695 | 4.695 | 4.695 | 4.695 | 1,608 |
| 8th Sep 2026 (Tue) | 4.665 | 4.665 | 4.665 | 4.665 | 32 |
| 7th Sep 2026 (Mon) | 4.69 | 4.69 | 4.69 | 4.69 | 964 |
| 4th Sep 2026 (Fri) | 4.67 | 4.67 | 4.67 | 4.67 | 8,060 |
| 3rd Sep 2026 (Thu) | 4.7425 | 4.7425 | 4.675 | 4.675 | 6,300 |
| 2nd Sep 2026 (Wed) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 1,848 |
| 1st Sep 2026 (Tue) | 4.7125 | 4.7125 | 4.7125 | 4.7125 | 4,139 |
| 31st Aug 2026 (Mon) | 4.7325 | 4.7325 | 4.7325 | 4.7325 | 0 |
| 28th Aug 2026 (Fri) | 4.7325 | 4.7325 | 4.7325 | 4.7325 | 4,454 |
| 27th Aug 2026 (Thu) | 4.7225 | 4.7225 | 4.7225 | 4.7225 | 2,123 |
| 26th Aug 2026 (Wed) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 32 |
| 25th Aug 2026 (Tue) | 4.7675 | 4.7675 | 4.7675 | 4.7675 | 4,041 |
| 24th Aug 2026 (Mon) | 4.7375 | 4.7375 | 4.7375 | 4.7375 | 4,183 |
| 21st Aug 2026 (Fri) | 4.7375 | 4.7375 | 4.7375 | 4.7375 | 6,259 |
| 20th Aug 2026 (Thu) | 4.7075 | 4.7075 | 4.7075 | 4.7075 | 1,958 |
| 19th Aug 2026 (Wed) | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 1,657 |
| 18th Aug 2026 (Tue) | 4.7375 | 4.7375 | 4.7375 | 4.7375 | 440 |
| 17th Aug 2026 (Mon) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 378 |
| 14th Aug 2026 (Fri) | 4.7325 | 4.7325 | 4.7325 | 4.7325 | 367 |
| 13th Aug 2026 (Thu) | 4.7525 | 4.7525 | 4.7525 | 4.7525 | 310 |
| 12th Aug 2026 (Wed) | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 90 |
| 11th Aug 2026 (Tue) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 492 |
| 10th Aug 2026 (Mon) | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 14,756 |
| 7th Aug 2026 (Fri) | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 5,740 |
| 6th Aug 2026 (Thu) | 4.7775 | 4.7775 | 4.7775 | 4.7775 | 1,665 |
| 5th Aug 2026 (Wed) | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 1,583 |
| 4th Aug 2026 (Tue) | 4.805 | 4.805 | 4.805 | 4.805 | 5,041 |
| 3rd Aug 2026 (Mon) | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 2,033 |
| 31st Jul 2026 (Fri) | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 6,031 |
| 30th Jul 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 3,670 |
| 29th Jul 2026 (Wed) | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 5,963 |