| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.115 | 5.115 | 5.115 | 5.115 | 1,547 |
| 19th May 2026 (Tue) | 5.0775 | 5.135 | 5.0775 | 5.135 | 11,061 |
| 18th May 2026 (Mon) | 5.0275 | 5.0875 | 5.0275 | 5.0875 | 18,150 |
| 15th May 2026 (Fri) | 5.085 | 5.085 | 5.085 | 5.085 | 5,264 |
| 14th May 2026 (Thu) | 4.9975 | 5.0575 | 4.9975 | 5.0575 | 18,193 |
| 13th May 2026 (Wed) | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 5,277 |
| 12th May 2026 (Tue) | 4.9975 | 4.9975 | 4.9975 | 4.9975 | 2,480 |
| 11th May 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 140 |
| 8th May 2026 (Fri) | 4.9975 | 4.9975 | 4.9975 | 4.9975 | 2,522 |
| 7th May 2026 (Thu) | 5.0675 | 5.0675 | 4.9975 | 4.9975 | 11,690 |
| 6th May 2026 (Wed) | 5.0375 | 5.0375 | 5.0375 | 5.0375 | 902 |
| 5th May 2026 (Tue) | 4.99 | 5.0475 | 4.99 | 5.0475 | 1,964 |
| 4th May 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 1st May 2026 (Fri) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 30th Apr 2026 (Thu) | 4.93 | 4.99 | 4.93 | 4.99 | 2,265 |
| 29th Apr 2026 (Wed) | 4.94 | 4.94 | 4.94 | 4.94 | 305 |
| 28th Apr 2026 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 1,872 |
| 27th Apr 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 98 |
| 24th Apr 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 110 |
| 23rd Apr 2026 (Thu) | 4.875 | 4.875 | 4.875 | 4.875 | 84 |
| 22nd Apr 2026 (Wed) | 4.865 | 4.865 | 4.865 | 4.865 | 1,036 |
| 21st Apr 2026 (Tue) | 4.865 | 4.865 | 4.865 | 4.865 | 1,429 |
| 20th Apr 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 598 |
| 17th Apr 2026 (Fri) | 4.88 | 4.88 | 4.88 | 4.88 | 2,754 |
| 16th Apr 2026 (Thu) | 4.87 | 4.87 | 4.87 | 4.87 | 949 |
| 15th Apr 2026 (Wed) | 4.865 | 4.865 | 4.865 | 4.865 | 489 |
| 14th Apr 2026 (Tue) | 4.86 | 4.86 | 4.86 | 4.86 | 967 |
| 13th Apr 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 431 |
| 10th Apr 2026 (Fri) | 4.9275 | 4.9275 | 4.9275 | 4.9275 | 7,575 |
| 9th Apr 2026 (Thu) | 4.9575 | 4.9575 | 4.8825 | 4.8825 | 4,019 |
| 8th Apr 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 10,943 |
| 7th Apr 2026 (Tue) | 4.8925 | 4.96 | 4.88 | 4.88 | 6,621 |
| 6th Apr 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 3rd Apr 2026 (Fri) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 2nd Apr 2026 (Thu) | 4.9375 | 4.9375 | 4.87 | 4.87 | 1,989 |
| 1st Apr 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 4,907 |
| 31st Mar 2026 (Tue) | 4.88 | 4.88 | 4.88 | 4.88 | 63,900 |
| 30th Mar 2026 (Mon) | 4.7625 | 4.89 | 4.7625 | 4.89 | 12,060 |
| 27th Mar 2026 (Fri) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 2,044 |
| 26th Mar 2026 (Thu) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 9,077 |
| 25th Mar 2026 (Wed) | 4.7025 | 4.7025 | 4.7025 | 4.7025 | 12,814 |
| 24th Mar 2026 (Tue) | 4.63 | 4.69 | 4.63 | 4.69 | 2,769 |
| 23rd Mar 2026 (Mon) | 4.49 | 4.7075 | 4.49 | 4.7075 | 575 |