| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.7575 | 4.7575 | 4.69 | 4.69 | 855 |
| 9th Jul 2026 (Thu) | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 461 |
| 8th Jul 2026 (Wed) | 4.81 | 4.81 | 4.7375 | 4.7375 | 227 |
| 7th Jul 2026 (Tue) | 4.7775 | 4.845 | 4.7775 | 4.845 | 886 |
| 6th Jul 2026 (Mon) | 4.825 | 4.825 | 4.68 | 4.7375 | 2,576 |
| 3rd Jul 2026 (Fri) | 4.7425 | 4.805 | 4.7425 | 4.805 | 4,604 |
| 2nd Jul 2026 (Thu) | 4.7025 | 4.7025 | 4.7025 | 4.7025 | 1,715 |
| 1st Jul 2026 (Wed) | 4.7425 | 4.7425 | 4.675 | 4.675 | 8,299 |
| 30th Jun 2026 (Tue) | 4.81 | 4.81 | 4.7325 | 4.7325 | 745 |
| 29th Jun 2026 (Mon) | 4.855 | 4.855 | 4.7875 | 4.7875 | 5,825 |
| 26th Jun 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 557 |
| 25th Jun 2026 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 828 |
| 24th Jun 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 2,978 |
| 23rd Jun 2026 (Tue) | 4.98 | 4.98 | 4.9075 | 4.9075 | 814 |
| 22nd Jun 2026 (Mon) | 4.9975 | 4.9975 | 4.9975 | 4.9975 | 53 |
| 19th Jun 2026 (Fri) | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 5,248 |
| 18th Jun 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 53 |
| 17th Jun 2026 (Wed) | 5.045 | 5.045 | 5.045 | 5.045 | 22 |
| 16th Jun 2026 (Tue) | 5.0875 | 5.0875 | 5.0875 | 5.0875 | 691 |
| 15th Jun 2026 (Mon) | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 11,985 |
| 12th Jun 2026 (Fri) | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 56 |
| 11th Jun 2026 (Thu) | 5.0075 | 5.0075 | 5.0075 | 5.0075 | 2,047 |
| 10th Jun 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 2,453 |
| 9th Jun 2026 (Tue) | 4.9075 | 4.98 | 4.9075 | 4.98 | 7,359 |
| 8th Jun 2026 (Mon) | 4.8925 | 4.96 | 4.8925 | 4.8925 | 5,013 |
| 5th Jun 2026 (Fri) | 4.8825 | 4.9475 | 4.8825 | 4.9475 | 2,452 |
| 4th Jun 2026 (Thu) | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 237 |
| 3rd Jun 2026 (Wed) | 4.815 | 4.89 | 4.815 | 4.89 | 1,128 |
| 2nd Jun 2026 (Tue) | 4.91 | 4.91 | 4.845 | 4.845 | 888 |
| 1st Jun 2026 (Mon) | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 201 |
| 29th May 2026 (Fri) | 5.055 | 5.055 | 4.98 | 4.98 | 4,271 |
| 28th May 2026 (Thu) | 5.0375 | 5.095 | 5.035 | 5.035 | 1,362 |
| 27th May 2026 (Wed) | 4.9175 | 5.1125 | 4.9175 | 5.015 | 42,438 |
| 26th May 2026 (Tue) | 4.93 | 4.93 | 4.86 | 4.86 | 51,578 |
| 25th May 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 22nd May 2026 (Fri) | 5.26 | 5.34 | 5.26 | 5.27 | 29,324 |
| 21st May 2026 (Thu) | 5.145 | 5.21 | 5.145 | 5.21 | 7,497 |
| 20th May 2026 (Wed) | 5.115 | 5.115 | 5.115 | 5.115 | 1,547 |
| 19th May 2026 (Tue) | 5.0775 | 5.135 | 5.0775 | 5.135 | 11,061 |
| 18th May 2026 (Mon) | 5.0275 | 5.0875 | 5.0275 | 5.0875 | 18,150 |
| 15th May 2026 (Fri) | 5.085 | 5.085 | 5.085 | 5.085 | 5,264 |
| 14th May 2026 (Thu) | 4.9975 | 5.0575 | 4.9975 | 5.0575 | 18,193 |
| 13th May 2026 (Wed) | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 5,277 |
| 12th May 2026 (Tue) | 4.9975 | 4.9975 | 4.9975 | 4.9975 | 2,480 |
| 11th May 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 140 |