| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | €5.21 | SI Trade Negotiated Trade |
17:13:18 - 21-May-26 |
| Unknown* | 7 | €5.18 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 136 | €5.18 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 1,015 | €5.19 | SI Trade |
16:29:50 - 21-May-26 |
| Sell* | 3 | €5.18 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 4,181 | €5.20 | SI Trade |
16:27:06 - 21-May-26 |
| Sell* | 1 | €5.20 | SI Trade |
15:59:36 - 21-May-26 |
| Sell* | 1 | €5.20 | SI Trade |
15:58:35 - 21-May-26 |
| Unknown* | 0 | €5.21 | SI Trade |
15:58:35 - 21-May-26 |
| Unknown* | 1 | €5.21 | SI Trade |
15:01:05 - 21-May-26 |
| Unknown* | 6 | €5.21 | SI Trade |
14:53:13 - 21-May-26 |
| Sell* | 8 | €5.20 | SI Trade |
14:47:09 - 21-May-26 |
| Unknown* | 0 | €5.20 | SI Trade |
14:15:10 - 21-May-26 |
| Unknown* | 0 | €5.20 | SI Trade |
14:13:16 - 21-May-26 |
| Unknown* | 0 | €5.20 | SI Trade |
14:13:16 - 21-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
13:09:28 - 21-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
13:09:28 - 21-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
13:09:28 - 21-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
13:09:28 - 21-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
13:09:28 - 21-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
13:09:28 - 21-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
11:40:04 - 21-May-26 |
| Sell* | 788 | €5.19 | SI Trade |
11:27:00 - 21-May-26 |
| Unknown* | 1 | €5.21 | SI Trade |
11:18:50 - 21-May-26 |
| Sell* | 8 | €5.19 | SI Trade |
10:59:41 - 21-May-26 |
| Unknown* | 9 | €5.21 | SI Trade |
10:43:39 - 21-May-26 |
| Sell* | 86 | €5.20 | SI Trade |
10:43:37 - 21-May-26 |
| Sell* | 87 | €5.20 | SI Trade |
10:37:51 - 21-May-26 |
| Buy* | 9 | €5.22 | SI Trade |
10:32:47 - 21-May-26 |
| Unknown* | 3 | €5.20 | OTC Trade |
10:28:59 - 21-May-26 |
| Unknown* | 0 | €5.20 | SI Trade |
10:28:57 - 21-May-26 |
| Unknown* | 0 | €5.19 | SI Trade |
10:26:44 - 21-May-26 |
| Buy* | 9 | €5.20 | SI Trade |
10:26:44 - 21-May-26 |
| Buy* | 6 | €5.18 | SI Trade |
09:29:46 - 21-May-26 |
| Buy* | 3 | €5.19 | SI Trade |
09:18:16 - 21-May-26 |
| Unknown* | 1,000 | €5.20 | OTC Trade |
09:18:16 - 21-May-26 |
| Buy* | 3 | €5.18 | SI Trade |
09:08:27 - 21-May-26 |
| Buy* | 1 | €5.16 | SI Trade |
09:08:05 - 21-May-26 |
| Buy* | 19 | €5.17 | SI Trade |
09:04:06 - 21-May-26 |
| Buy* | 3 | €5.17 | SI Trade |
09:04:06 - 21-May-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:50:13 - 21-May-26 |
| Sell* | 1 | €5.13 | SI Trade |
08:44:01 - 21-May-26 |
| Buy* | 9 | €5.15 | SI Trade |
08:26:59 - 21-May-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:24:40 - 21-May-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:05:10 - 21-May-26 |
| Buy* | 1 | €5.15 | SI Trade |
08:05:10 - 21-May-26 |
| Buy* | 3 | €5.15 | SI Trade |
08:05:10 - 21-May-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:05:10 - 21-May-26 |
| Buy* | 7 | €5.15 | SI Trade |
08:05:10 - 21-May-26 |
| Sell* | 1 | €5.12 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €5.12 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 2 | €5.15 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 1 | €5.15 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:00:27 - 21-May-26 |
| Sell* | 1 | €5.12 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €5.12 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 4 | €5.15 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 85 | €5.12 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Unknown* | 0 | €5.12 | SI Trade |
15:28:47 - 20-May-26 |
| Unknown* | 0 | €5.12 | SI Trade |
15:10:33 - 20-May-26 |
| Buy* | 4 | €5.12 | SI Trade |
14:59:27 - 20-May-26 |
| Unknown* | 0 | €5.11 | SI Trade |
14:59:27 - 20-May-26 |
| Buy* | 1 | €5.12 | SI Trade |
14:32:16 - 20-May-26 |
| Sell* | 1 | €5.10 | SI Trade |
13:40:04 - 20-May-26 |
| Buy* | 412 | €5.12 | SI Trade |
13:04:09 - 20-May-26 |
| Buy* | 13 | €5.12 | SI Trade |
12:54:04 - 20-May-26 |
| Buy* | 9 | €5.13 | SI Trade |
11:50:13 - 20-May-26 |
| Unknown* | 0 | €5.12 | SI Trade |
10:49:40 - 20-May-26 |
| Sell* | 2 | €5.11 | SI Trade |
10:38:05 - 20-May-26 |
| Unknown* | 0 | €5.11 | SI Trade |
10:27:36 - 20-May-26 |
| Buy* | 1 | €5.12 | SI Trade |
10:05:02 - 20-May-26 |
| Buy* | 10 | €5.12 | SI Trade |
09:50:16 - 20-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:32:52 - 20-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:22:15 - 20-May-26 |
| Buy* | 5 | €5.12 | SI Trade |
08:16:59 - 20-May-26 |
| Unknown* | 85 | €5.09 | SI Trade Negotiated Trade |
17:33:24 - 19-May-26 |
| Sell* | 1 | €5.12 | SI Trade |
16:29:59 - 19-May-26 |
| Unknown* | 0 | €5.11 | SI Trade |
16:07:43 - 19-May-26 |
| Unknown* | 0 | €5.14 | SI Trade |
15:19:56 - 19-May-26 |
| Sell* | 2 | €5.11 | SI Trade |
15:15:45 - 19-May-26 |
| Unknown* | 0 | €5.14 | SI Trade |
15:01:40 - 19-May-26 |
| Buy* | 3,467 | €5.15 | SI Trade |
14:51:02 - 19-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
14:38:02 - 19-May-26 |
| Buy* | 5 | €5.14 | SI Trade |
14:26:21 - 19-May-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:26:21 - 19-May-26 |
| Buy* | 95 | €5.15 | SI Trade |
14:15:40 - 19-May-26 |
| Buy* | 9 | €5.16 | SI Trade |
13:55:42 - 19-May-26 |
| Unknown* | 0 | €5.16 | SI Trade |
13:47:19 - 19-May-26 |
| Buy* | 80 | €5.15 | SI Trade |
13:26:52 - 19-May-26 |
| Unknown* | 1,000 | €5.16 | OTC Trade |
13:26:42 - 19-May-26 |
| Buy* | 79 | €5.15 | SI Trade |
13:26:41 - 19-May-26 |
| Buy* | 80 | €5.15 | SI Trade |
12:55:47 - 19-May-26 |
| Unknown* | 0 | €5.15 | SI Trade |
12:55:43 - 19-May-26 |
| Buy* | 79 | €5.15 | SI Trade |
12:55:43 - 19-May-26 |
| Buy* | 63 | €5.15 | SI Trade |
12:55:42 - 19-May-26 |
| Buy* | 4 | €5.145 | SI Trade |
12:47:55 - 19-May-26 |
| Buy* | 44 | €5.14 | SI Trade |
12:36:00 - 19-May-26 |
| Sell* | 1 | €5.13 | SI Trade |
11:32:00 - 19-May-26 |
| Sell* | 19 | €5.13 | SI Trade |
11:09:37 - 19-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
10:19:55 - 19-May-26 |
| Buy* | 1 | €5.14 | SI Trade |
10:16:07 - 19-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
10:01:40 - 19-May-26 |
| Buy* | 2 | €5.14 | SI Trade |
09:31:32 - 19-May-26 |
| Sell* | 1 | €5.12 | SI Trade |
09:25:58 - 19-May-26 |
| Buy* | 3 | €5.14 | SI Trade |
09:01:28 - 19-May-26 |
| Unknown* | 0 | €5.13 | SI Trade |
08:58:55 - 19-May-26 |
| Unknown* | 1,300 | €5.13 | OTC Trade |
08:56:57 - 19-May-26 |
| Buy* | 8 | €5.12 | SI Trade |
08:50:55 - 19-May-26 |
| Buy* | 1 | €5.11 | SI Trade |
08:49:13 - 19-May-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:46:41 - 19-May-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:40:10 - 19-May-26 |
| Buy* | 278 | €5.08 | SI Trade |
08:36:45 - 19-May-26 |
| Buy* | 2 | €5.10 | SI Trade |
08:06:28 - 19-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:01:34 - 19-May-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:13 - 19-May-26 |
| Sell* | 1 | €5.10 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:13 - 19-May-26 |
| Sell* | 5 | €5.10 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:13 - 19-May-26 |
| Sell* | 29 | €5.08 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:13 - 19-May-26 |
| Sell* | 11 | €5.10 | SI Trade |
08:00:13 - 19-May-26 |
| Sell* | 4,306 | €5.10 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 1,355 | €5.08 | SI Trade Negotiated Trade |
17:13:18 - 18-May-26 |
| Buy* | 8 | €5.10 | SI Trade |
16:07:25 - 18-May-26 |
| Buy* | 31 | €5.10 | SI Trade |
16:06:17 - 18-May-26 |
| Unknown* | 0 | €5.09 | SI Trade |
15:49:11 - 18-May-26 |
| Unknown* | 0 | €5.09 | SI Trade |
15:47:08 - 18-May-26 |
| Buy* | 7 | €5.09 | SI Trade |
15:47:08 - 18-May-26 |
| Buy* | 41 | €5.09 | SI Trade |
15:47:01 - 18-May-26 |
| Unknown* | 0 | €5.10 | SI Trade |
15:37:10 - 18-May-26 |
| Unknown* | 0 | €5.10 | SI Trade |
15:27:36 - 18-May-26 |
| Buy* | 7 | €5.10 | SI Trade |
15:22:51 - 18-May-26 |
| Buy* | 590 | €5.09 | SI Trade |
15:22:47 - 18-May-26 |
| Buy* | 3,485 | €5.09 | SI Trade |
15:22:46 - 18-May-26 |
| Buy* | 1 | €5.09 | SI Trade |
15:18:52 - 18-May-26 |
| Buy* | 9 | €5.09 | SI Trade |
15:15:22 - 18-May-26 |
| Buy* | 209 | €5.09 | SI Trade |
15:05:05 - 18-May-26 |
| Sell* | 2,106 | €5.08 | SI Trade |
15:02:14 - 18-May-26 |
| Sell* | 781 | €5.08 | SI Trade |
15:00:12 - 18-May-26 |
| Buy* | 17 | €5.09 | SI Trade |
14:58:23 - 18-May-26 |
| Buy* | 98 | €5.10 | SI Trade |
14:56:26 - 18-May-26 |
| Unknown* | 1,700 | €5.09 | OTC Trade |
14:43:22 - 18-May-26 |
| Buy* | 217 | €5.08 | SI Trade |
14:43:22 - 18-May-26 |
| Buy* | 217 | €5.08 | SI Trade |
14:43:22 - 18-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
14:20:26 - 18-May-26 |
| Unknown* | 0 | €5.05 | SI Trade |
12:59:05 - 18-May-26 |
| Buy* | 3 | €5.08 | SI Trade |
12:49:14 - 18-May-26 |
| Unknown* | 0 | €5.06 | SI Trade |
11:40:22 - 18-May-26 |
| Buy* | 9 | €5.09 | SI Trade |
11:29:28 - 18-May-26 |
| Buy* | 1 | €5.08 | SI Trade |
11:25:58 - 18-May-26 |
| Buy* | 2,927 | €5.065 | SI Trade |
11:25:10 - 18-May-26 |
| Buy* | 2 | €5.05 | SI Trade |
11:25:10 - 18-May-26 |
| Buy* | 2,927 | €5.065 | SI Trade |
11:25:10 - 18-May-26 |
| Unknown* | 0 | €5.06 | SI Trade |
11:10:12 - 18-May-26 |
| Buy* | 1 | €5.055 | SI Trade |
10:28:59 - 18-May-26 |
| Buy* | 1 | €5.04 | SI Trade |
10:07:24 - 18-May-26 |
| Buy* | 283 | €5.04 | SI Trade |
10:00:47 - 18-May-26 |
| Buy* | 283 | €5.04 | SI Trade |
10:00:47 - 18-May-26 |
| Unknown* | 0 | €5.06 | SI Trade |
09:02:10 - 18-May-26 |
| Unknown* | 0 | €5.06 | SI Trade |
09:02:10 - 18-May-26 |
| Buy* | 296 | €5.04 | SI Trade |
08:53:43 - 18-May-26 |
| Buy* | 1 | €5.07 | SI Trade |
08:53:19 - 18-May-26 |
| Sell* | 254 | €5.02 | SI Trade |
08:24:28 - 18-May-26 |
| Buy* | 1 | €5.03 | SI Trade |
08:22:09 - 18-May-26 |
| Unknown* | 0 | €5.05 | SI Trade |
08:22:08 - 18-May-26 |
| Buy* | 180 | €5.03 | SI Trade |
08:13:58 - 18-May-26 |
| Sell* | 24 | €5.01 | SI Trade |
08:10:00 - 18-May-26 |
| Sell* | 1 | €5.05 | SI Trade |
08:07:55 - 18-May-26 |
| Unknown* | 0 | €5.05 | SI Trade |
08:07:55 - 18-May-26 |
| Sell* | 47 | €5.02 | SI Trade |
08:07:55 - 18-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 1 | €5.04 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 1 | €5.04 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 18 | €5.04 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 3 | €5.04 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 2 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 1 | €5.02 | SI Trade |
16:11:51 - 15-May-26 |
| Sell* | 3 | €5.02 | SI Trade |
16:11:51 - 15-May-26 |
| Unknown* | 2 | €5.05 | OTC Trade |
14:55:14 - 15-May-26 |