Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altri Sgps Ord (0DJV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.705 SI Trade
 16:03:54 - 10-Jul-26
Unknown* 0 €4.705 SI Trade
 16:02:40 - 10-Jul-26
Buy* 1 €4.705 SI Trade
 16:00:59 - 10-Jul-26
Unknown* 0 €4.71 SI Trade
 15:52:21 - 10-Jul-26
Unknown* 0 €4.71 SI Trade
 15:52:21 - 10-Jul-26
Unknown* 0 €4.71 SI Trade
 15:42:39 - 10-Jul-26
Unknown* 0 €4.72 SI Trade
 15:20:14 - 10-Jul-26
Unknown* 0 €4.70 SI Trade
 13:45:10 - 10-Jul-26
Buy* 1 €4.70 SI Trade
 13:13:47 - 10-Jul-26
Unknown* 1 €4.69 SI Trade
 12:33:44 - 10-Jul-26
Unknown* 13 €4.69 SI Trade
 12:33:44 - 10-Jul-26
Buy* 12 €4.70 SI Trade
 12:26:10 - 10-Jul-26
Buy* 49 €4.695 SI Trade
 12:26:09 - 10-Jul-26
Buy* 8 €4.695 SI Trade
 12:26:08 - 10-Jul-26
Buy* 40 €4.695 SI Trade
 12:26:08 - 10-Jul-26
Unknown* 49 €4.69 SI Trade
 12:25:58 - 10-Jul-26
Unknown* 49 €4.69 SI Trade
 12:25:51 - 10-Jul-26
Unknown* 49 €4.69 SI Trade
 12:25:50 - 10-Jul-26
Unknown* 26 €4.69 SI Trade
 12:25:47 - 10-Jul-26
Buy* 1 €4.6975 SI Trade
 12:12:57 - 10-Jul-26
Buy* 21 €4.705 SI Trade
 12:05:05 - 10-Jul-26
Buy* 48 €4.705 SI Trade
 12:04:43 - 10-Jul-26
Buy* 48 €4.705 SI Trade
 12:04:42 - 10-Jul-26
Buy* 48 €4.705 SI Trade
 12:04:38 - 10-Jul-26
Unknown* 0 €4.705 SI Trade
 12:04:37 - 10-Jul-26
Buy* 37 €4.705 SI Trade
 12:04:37 - 10-Jul-26
Buy* 10 €4.695 SI Trade
 12:04:37 - 10-Jul-26
Buy* 10 €4.705 SI Trade
 12:00:25 - 10-Jul-26
Buy* 26 €4.705 SI Trade
 11:59:44 - 10-Jul-26
Buy* 20 €4.705 SI Trade
 11:51:56 - 10-Jul-26
Unknown* 0 €4.725 SI Trade
 11:41:45 - 10-Jul-26
Unknown* 0 €4.72 SI Trade
 10:42:51 - 10-Jul-26
Buy* 1 €4.7075 SI Trade
 10:07:49 - 10-Jul-26
Sell* 20 €4.71 SI Trade
 09:33:41 - 10-Jul-26
Sell* 13 €4.71 SI Trade
 09:33:33 - 10-Jul-26
Sell* 10 €4.72 SI Trade
 09:32:42 - 10-Jul-26
Unknown* 0 €4.70 SI Trade
 09:32:42 - 10-Jul-26
Buy* 3 €4.78 SI Trade
 09:01:11 - 10-Jul-26
Buy* 30 €4.79 SI Trade
 08:30:39 - 10-Jul-26
Buy* 79 €4.78 SI Trade
 08:14:52 - 10-Jul-26
Buy* 126 €4.77 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 0 €4.77 SI Trade
 08:03:27 - 10-Jul-26
Buy* 4 €4.79 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €4.79 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €4.79 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €4.79 SI Trade
 08:00:17 - 10-Jul-26
Buy* 2 €4.79 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €4.72 SI Trade
 08:00:17 - 10-Jul-26
Sell* 111 €4.74 SI Trade
 16:29:51 - 09-Jul-26
Sell* 111 €4.74 SI Trade
 16:29:51 - 09-Jul-26
Unknown* 0 €4.755 SI Trade
 16:18:46 - 09-Jul-26
Unknown* 0 €4.73 SI Trade
 15:49:58 - 09-Jul-26
Sell* 3 €4.74 SI Trade
 15:32:48 - 09-Jul-26
Sell* 3 €4.725 SI Trade
 15:31:09 - 09-Jul-26
Sell* 14 €4.73 SI Trade
 15:07:42 - 09-Jul-26
Sell* 78 €4.72 SI Trade
 14:12:32 - 09-Jul-26
Sell* 6 €4.725 SI Trade
 13:44:54 - 09-Jul-26
Sell* 1 €4.705 SI Trade
 13:18:19 - 09-Jul-26
Sell* 2 €4.73 SI Trade
 13:14:54 - 09-Jul-26
Sell* 106 €4.7225 SI Trade
 13:10:53 - 09-Jul-26
Sell* 10 €4.745 SI Trade
 12:18:12 - 09-Jul-26
Unknown* 0 €4.78 SI Trade
 11:25:33 - 09-Jul-26
Unknown* 0 €4.785 SI Trade
 10:32:23 - 09-Jul-26
Unknown* 0 €4.775 SI Trade
 09:18:11 - 09-Jul-26
Unknown* 0 €4.765 SI Trade
 09:06:12 - 09-Jul-26
Unknown* 0 €4.765 SI Trade
 09:06:12 - 09-Jul-26
Unknown* 0 €4.765 SI Trade
 09:06:12 - 09-Jul-26
Buy* 10 €4.765 SI Trade
 09:06:12 - 09-Jul-26
Unknown* 0 €4.76 SI Trade
 08:38:13 - 09-Jul-26
Unknown* 0 €4.745 SI Trade
 08:38:13 - 09-Jul-26
Buy* 1 €4.7575 SI Trade
 08:29:20 - 09-Jul-26
Buy* 1 €4.7575 SI Trade
 08:29:20 - 09-Jul-26
Unknown* 0 €4.76 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €4.805 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €4.805 SI Trade
 08:00:07 - 09-Jul-26
Buy* 1 €4.805 SI Trade
 08:00:07 - 09-Jul-26
Buy* 1 €4.805 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €4.75 SI Trade
 16:29:30 - 08-Jul-26
Unknown* 0 €4.765 SI Trade
 16:18:03 - 08-Jul-26
Sell* 1 €4.77 SI Trade
 16:09:49 - 08-Jul-26
Sell* 1 €4.785 SI Trade
 15:09:46 - 08-Jul-26
Unknown* 0 €4.785 SI Trade
 14:48:11 - 08-Jul-26
Sell* 1 €4.80 SI Trade
 14:27:12 - 08-Jul-26
Sell* 1 €4.785 SI Trade
 13:36:44 - 08-Jul-26
Sell* 2 €4.795 SI Trade
 13:36:44 - 08-Jul-26
Sell* 1 €4.805 SI Trade
 12:53:56 - 08-Jul-26
Unknown* 0 €4.78 SI Trade
 12:05:36 - 08-Jul-26
Sell* 4 €4.79 SI Trade
 11:31:53 - 08-Jul-26
Unknown* 0 €4.82 SI Trade
 11:01:31 - 08-Jul-26
Unknown* 0 €4.805 SI Trade
 10:35:02 - 08-Jul-26
Unknown* 0 €4.805 SI Trade
 10:14:38 - 08-Jul-26
Buy* 1 €4.82 SI Trade
 10:13:32 - 08-Jul-26
Buy* 46 €4.82 SI Trade
 10:13:15 - 08-Jul-26
Buy* 46 €4.82 SI Trade
 10:13:12 - 08-Jul-26
Buy* 52 €4.82 SI Trade
 10:13:11 - 08-Jul-26
Unknown* 4 €4.81 SI Trade
 09:55:59 - 08-Jul-26
Unknown* 62 €4.81 SI Trade
 09:16:27 - 08-Jul-26
Unknown* 0 €4.82 SI Trade
 09:03:15 - 08-Jul-26
Unknown* 1 €4.81 SI Trade
 08:59:14 - 08-Jul-26
Buy* 1 €4.835 SI Trade
 08:21:57 - 08-Jul-26
Unknown* 0 €4.82 SI Trade
 08:00:58 - 08-Jul-26
Unknown* 0 €4.79 SI Trade
 08:00:05 - 08-Jul-26
Unknown* 0 €4.805 SI Trade
 08:00:05 - 08-Jul-26
Unknown* 0 €4.79 SI Trade
 08:00:05 - 08-Jul-26
Sell* 2 €4.79 SI Trade
 08:00:05 - 08-Jul-26
Buy* 1 €4.805 SI Trade
 08:00:05 - 08-Jul-26
Unknown* 89 €4.865 SI Trade
Negotiated Trade
 17:13:08 - 07-Jul-26
Sell* 41 €4.805 SI Trade
 16:35:12 - 07-Jul-26
Sell* 50 €4.81 SI Trade
 15:46:46 - 07-Jul-26
Sell* 2 €4.835 SI Trade
 15:28:32 - 07-Jul-26
Unknown* 0 €4.855 SI Trade
 15:03:09 - 07-Jul-26
Buy* 1 €4.85 SI Trade
 14:58:34 - 07-Jul-26
Buy* 1 €4.86 SI Trade
 14:54:28 - 07-Jul-26
Buy* 48 €4.86 SI Trade
 14:51:36 - 07-Jul-26
Unknown* 0 €4.865 SI Trade
 14:30:40 - 07-Jul-26
Unknown* 0 €4.865 OTC Trade
 14:30:26 - 07-Jul-26
Buy* 22 €4.805 SI Trade
 13:48:26 - 07-Jul-26
Unknown* 0 €4.805 SI Trade
 13:48:26 - 07-Jul-26
Buy* 70 €4.82 SI Trade
 13:45:44 - 07-Jul-26
Unknown* 0 €4.815 SI Trade
 13:17:57 - 07-Jul-26
Unknown* 0 €4.815 SI Trade
 13:10:59 - 07-Jul-26
Unknown* 0 €4.80 SI Trade
 13:04:22 - 07-Jul-26
Buy* 86 €4.815 SI Trade
 12:10:05 - 07-Jul-26
Buy* 133 €4.805 SI Trade
 12:10:02 - 07-Jul-26
Buy* 1 €4.785 SI Trade
 11:44:57 - 07-Jul-26
Buy* 1 €4.785 SI Trade
 11:44:54 - 07-Jul-26
Buy* 1 €4.785 SI Trade
 11:44:54 - 07-Jul-26
Buy* 1 €4.785 SI Trade
 11:44:51 - 07-Jul-26
Buy* 1 €4.785 SI Trade
 11:44:51 - 07-Jul-26
Buy* 3 €4.785 SI Trade
 11:44:46 - 07-Jul-26
Buy* 89 €4.795 SI Trade
 11:22:50 - 07-Jul-26
Buy* 89 €4.795 SI Trade
 11:16:17 - 07-Jul-26
Buy* 2 €4.78 SI Trade
 10:24:25 - 07-Jul-26
Buy* 10 €4.78 SI Trade
 10:24:09 - 07-Jul-26
Buy* 62 €4.78 SI Trade
 09:48:47 - 07-Jul-26
Unknown* 0 €4.795 SI Trade
 09:35:50 - 07-Jul-26
Buy* 28 €4.805 SI Trade
 08:28:37 - 07-Jul-26
Buy* 21 €4.8025 SI Trade
 08:26:14 - 07-Jul-26
Buy* 27 €4.815 SI Trade
 08:24:05 - 07-Jul-26
Buy* 2 €4.79 SI Trade
 08:12:31 - 07-Jul-26
Unknown* 0 €4.785 SI Trade
 08:07:32 - 07-Jul-26
Buy* 2 €4.80 SI Trade
 08:00:23 - 07-Jul-26
Unknown* 0 €4.80 SI Trade
 08:00:23 - 07-Jul-26
Unknown* 0 €4.80 SI Trade
 08:00:23 - 07-Jul-26
Unknown* 0 €4.80 SI Trade
 08:00:23 - 07-Jul-26
Unknown* 0 €4.80 SI Trade
 08:00:23 - 07-Jul-26
Unknown* 0 €4.80 SI Trade
 08:00:23 - 07-Jul-26
Buy* 3 €4.80 SI Trade
 08:00:23 - 07-Jul-26
Unknown* 552 €4.725 SI Trade
Negotiated Trade
 16:49:43 - 06-Jul-26
Sell* 3 €4.73 SI Trade
 16:29:00 - 06-Jul-26
Unknown* 0 €4.745 SI Trade
 16:28:12 - 06-Jul-26
Unknown* 0 €4.73 OTC Trade
 16:06:01 - 06-Jul-26
Buy* 552 €4.72 SI Trade
 15:54:50 - 06-Jul-26
Buy* 2 €4.73 SI Trade
 15:51:00 - 06-Jul-26
Unknown* 0 €4.72 SI Trade
 15:38:43 - 06-Jul-26
Unknown* 0 €4.715 SI Trade
 15:27:32 - 06-Jul-26
Unknown* 0 €4.73 SI Trade
 15:18:36 - 06-Jul-26
Unknown* 0 €4.72 SI Trade
 15:16:38 - 06-Jul-26
Unknown* 1,000 €4.72 OTC Trade
 15:09:21 - 06-Jul-26
Buy* 1 €4.715 SI Trade
 15:00:30 - 06-Jul-26
Unknown* 0 €4.73 SI Trade
 14:42:35 - 06-Jul-26
Buy* 7 €4.73 SI Trade
 14:19:49 - 06-Jul-26
Buy* 2 €4.7125 SI Trade
 14:09:41 - 06-Jul-26
Buy* 11 €4.69 SI Trade
 12:55:20 - 06-Jul-26
Buy* 7 €4.69 SI Trade
 12:55:20 - 06-Jul-26
Buy* 35 €4.69 SI Trade
 12:50:56 - 06-Jul-26
Sell* 2 €4.695 SI Trade
 12:44:29 - 06-Jul-26
Sell* 3 €4.715 SI Trade
 12:39:52 - 06-Jul-26
Unknown* 0 €4.755 SI Trade
 11:59:49 - 06-Jul-26
Sell* 14 €4.745 SI Trade
 11:51:26 - 06-Jul-26
Sell* 48 €4.745 SI Trade
 11:51:08 - 06-Jul-26
Sell* 48 €4.745 SI Trade
 11:51:07 - 06-Jul-26
Sell* 48 €4.745 SI Trade
 11:50:57 - 06-Jul-26
Sell* 48 €4.745 SI Trade
 11:50:57 - 06-Jul-26
Sell* 48 €4.74 SI Trade
 11:50:56 - 06-Jul-26
Sell* 21 €4.74 SI Trade
 11:50:25 - 06-Jul-26
Sell* 4 €4.77 SI Trade
 11:33:45 - 06-Jul-26
Unknown* 0 €4.765 SI Trade
 11:09:55 - 06-Jul-26
Sell* 4 €4.78 SI Trade
 09:52:26 - 06-Jul-26
Unknown* 2 €4.765 OTC Trade
 09:48:10 - 06-Jul-26
Sell* 40 €4.81 SI Trade
 09:42:00 - 06-Jul-26
Unknown* 0 €4.825 SI Trade
 09:23:11 - 06-Jul-26
Unknown* 0 €4.825 SI Trade
 09:07:48 - 06-Jul-26
Buy* 1 €4.845 SI Trade
 09:00:32 - 06-Jul-26
Unknown* 0 €4.845 SI Trade
 09:00:32 - 06-Jul-26
Unknown* 0 €4.845 SI Trade
 09:00:32 - 06-Jul-26
Unknown* 0 €4.845 SI Trade
 09:00:32 - 06-Jul-26
Buy* 30 €4.8325 SI Trade
 08:47:26 - 06-Jul-26
Unknown* 12 €4.825 SI Trade
 08:28:10 - 06-Jul-26
Buy* 1 €4.8275 SI Trade
 08:14:05 - 06-Jul-26
Buy* 3 €4.8275 SI Trade
 08:09:31 - 06-Jul-26
Unknown* 0 €4.835 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 €4.845 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €4.845 SI Trade
 08:00:05 - 06-Jul-26
Sell* 1 €4.78 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €4.845 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €4.845 SI Trade
 08:00:05 - 06-Jul-26
Buy* 1 €4.845 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €4.845 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €4.845 SI Trade
 08:00:05 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84