| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €4.745 | SI Trade |
15:22:48 - 28-Sep-26 |
| Buy* | 5 | €4.75 | SI Trade |
14:55:48 - 28-Sep-26 |
| Buy* | 2 | €4.745 | SI Trade |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | €4.75 | SI Trade |
13:56:18 - 28-Sep-26 |
| Unknown* | 0 | €4.735 | SI Trade |
13:31:13 - 28-Sep-26 |
| Buy* | 2 | €4.745 | SI Trade |
13:04:13 - 28-Sep-26 |
| Unknown* | 0 | €4.745 | SI Trade |
11:26:06 - 28-Sep-26 |
| Sell* | 7 | €4.735 | SI Trade |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | €4.745 | SI Trade |
11:16:40 - 28-Sep-26 |
| Unknown* | 0 | €4.735 | SI Trade |
11:06:25 - 28-Sep-26 |
| Buy* | 1 | €4.75 | SI Trade |
10:51:36 - 28-Sep-26 |
| Buy* | 2 | €4.75 | SI Trade |
10:51:36 - 28-Sep-26 |
| Buy* | 2 | €4.7425 | SI Trade |
10:30:32 - 28-Sep-26 |
| Buy* | 25 | €4.7425 | SI Trade |
10:14:57 - 28-Sep-26 |
| Buy* | 1 | €4.75 | SI Trade |
10:07:56 - 28-Sep-26 |
| Buy* | 2 | €4.745 | SI Trade |
09:26:06 - 28-Sep-26 |
| Unknown* | 0 | €4.745 | SI Trade |
09:26:06 - 28-Sep-26 |
| Buy* | 1 | €4.745 | SI Trade |
09:00:57 - 28-Sep-26 |
| Unknown* | 0 | €4.745 | SI Trade |
09:00:57 - 28-Sep-26 |
| Buy* | 1 | €4.745 | SI Trade |
09:00:57 - 28-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
09:00:20 - 28-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
09:00:20 - 28-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
09:00:20 - 28-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
09:00:20 - 28-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
09:00:20 - 28-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
09:00:20 - 28-Sep-26 |
| Buy* | 2 | €4.74 | SI Trade |
08:25:22 - 28-Sep-26 |
| Unknown* | 0 | €4.745 | SI Trade |
08:12:22 - 28-Sep-26 |
| Unknown* | 0 | €4.77 | SI Trade |
08:03:06 - 28-Sep-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 1 | €4.78 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 2 | €4.78 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 1 | €4.75 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 6 | €4.75 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 1 | €4.78 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 1 | €4.75 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
16:11:02 - 25-Sep-26 |
| Sell* | 5 | €4.745 | SI Trade |
16:06:27 - 25-Sep-26 |
| Buy* | 1 | €4.755 | SI Trade |
13:48:06 - 25-Sep-26 |
| Unknown* | 0 | €4.755 | SI Trade |
13:28:35 - 25-Sep-26 |
| Unknown* | 0 | €4.76 | SI Trade |
13:05:35 - 25-Sep-26 |
| Unknown* | 0 | €4.755 | SI Trade |
12:35:49 - 25-Sep-26 |
| Buy* | 2 | €4.755 | SI Trade |
11:25:55 - 25-Sep-26 |
| Buy* | 7 | €4.77 | SI Trade |
10:32:17 - 25-Sep-26 |
| Buy* | 3 | €4.76 | SI Trade |
10:05:39 - 25-Sep-26 |
| Buy* | 11 | €4.765 | SI Trade |
09:49:03 - 25-Sep-26 |
| Buy* | 3 | €4.74 | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 3 | €4.74 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 7 | €4.735 | SI Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 42 | €4.74 | SI Trade |
16:12:09 - 24-Sep-26 |
| Buy* | 6 | €4.75 | SI Trade |
16:05:11 - 24-Sep-26 |
| Buy* | 36 | €4.75 | SI Trade |
15:56:48 - 24-Sep-26 |
| Sell* | 36 | €4.74 | SI Trade |
15:55:45 - 24-Sep-26 |
| Buy* | 36 | €4.755 | SI Trade |
15:42:08 - 24-Sep-26 |
| Buy* | 36 | €4.75 | SI Trade |
15:34:02 - 24-Sep-26 |
| Buy* | 6 | €4.75 | SI Trade |
15:31:15 - 24-Sep-26 |
| Buy* | 5,389 | €4.77 | SI Trade |
14:45:21 - 24-Sep-26 |
| Buy* | 7 | €4.77 | SI Trade |
14:30:05 - 24-Sep-26 |
| Buy* | 2 | €4.77 | SI Trade |
13:56:05 - 24-Sep-26 |
| Unknown* | 1 | €4.765 | OTC Trade |
13:41:34 - 24-Sep-26 |
| Buy* | 2 | €4.765 | SI Trade |
13:41:34 - 24-Sep-26 |
| Buy* | 29 | €4.775 | SI Trade |
13:04:14 - 24-Sep-26 |
| Buy* | 4 | €4.775 | SI Trade |
12:46:03 - 24-Sep-26 |
| Unknown* | 0 | €4.775 | SI Trade |
12:05:15 - 24-Sep-26 |
| Unknown* | 0 | €4.775 | SI Trade |
11:17:42 - 24-Sep-26 |
| Buy* | 10 | €4.77 | SI Trade |
10:09:24 - 24-Sep-26 |
| Buy* | 4 | €4.765 | SI Trade |
10:01:38 - 24-Sep-26 |
| Buy* | 4 | €4.765 | SI Trade |
09:56:41 - 24-Sep-26 |
| Unknown* | 3 | €4.755 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Buy* | 3 | €4.755 | SI Trade |
09:45:41 - 24-Sep-26 |
| Unknown* | 0 | €4.755 | SI Trade |
09:26:20 - 24-Sep-26 |
| Buy* | 4 | €4.765 | SI Trade |
09:00:15 - 24-Sep-26 |
| Buy* | 1 | €4.765 | SI Trade |
09:00:15 - 24-Sep-26 |
| Unknown* | 0 | €4.765 | SI Trade |
09:00:15 - 24-Sep-26 |
| Buy* | 1 | €4.75 | SI Trade |
08:20:06 - 24-Sep-26 |
| Unknown* | 0 | €4.755 | SI Trade |
08:05:56 - 24-Sep-26 |
| Buy* | 1 | €4.76 | SI Trade |
08:04:14 - 24-Sep-26 |
| Buy* | 1 | €4.755 | SI Trade |
16:29:00 - 23-Sep-26 |
| Sell* | 2 | €4.745 | SI Trade |
15:55:11 - 23-Sep-26 |
| Buy* | 4 | €4.75 | SI Trade |
15:28:43 - 23-Sep-26 |
| Unknown* | 0 | €4.745 | SI Trade |
15:12:29 - 23-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
15:07:35 - 23-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
14:14:40 - 23-Sep-26 |
| Unknown* | 22 | €4.725 | OTC Trade |
13:35:59 - 23-Sep-26 |
| Sell* | 23 | €4.725 | SI Trade |
13:35:59 - 23-Sep-26 |
| Sell* | 2,606 | €4.7275 | SI Trade |
13:27:54 - 23-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
12:59:46 - 23-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
12:22:15 - 23-Sep-26 |
| Sell* | 2 | €4.74 | SI Trade |
12:00:08 - 23-Sep-26 |
| Unknown* | 0 | €4.725 | SI Trade |
11:22:06 - 23-Sep-26 |
| Sell* | 1 | €4.73 | SI Trade |
10:35:26 - 23-Sep-26 |
| Unknown* | 0 | €4.735 | SI Trade |
10:28:06 - 23-Sep-26 |
| Unknown* | 218 | €4.75 | OTC Trade |
09:58:07 - 23-Sep-26 |
| Unknown* | 0 | €4.745 | SI Trade |
09:38:06 - 23-Sep-26 |
| Unknown* | 0 | €4.76 | SI Trade |
09:01:16 - 23-Sep-26 |
| Unknown* | 0 | €4.76 | SI Trade |
09:01:16 - 23-Sep-26 |
| Unknown* | 0 | €4.745 | SI Trade |
08:48:08 - 23-Sep-26 |
| Sell* | 10 | €4.745 | SI Trade |
08:40:23 - 23-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:29:36 - 23-Sep-26 |
| Buy* | 1 | €4.74 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:00:10 - 23-Sep-26 |
| Buy* | 10 | €4.74 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:00:10 - 23-Sep-26 |
| Buy* | 1 | €4.735 | SI Trade |
16:29:00 - 22-Sep-26 |
| Unknown* | 5 | €4.73 | OTC Trade |
16:14:50 - 22-Sep-26 |
| Buy* | 5 | €4.73 | SI Trade |
16:14:50 - 22-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
16:01:39 - 22-Sep-26 |
| Buy* | 327 | €4.73 | SI Trade |
14:42:27 - 22-Sep-26 |
| Sell* | 652 | €4.725 | SI Trade |
14:27:54 - 22-Sep-26 |
| Buy* | 5 | €4.745 | SI Trade |
14:01:19 - 22-Sep-26 |
| Unknown* | 0 | €4.745 | SI Trade |
14:01:19 - 22-Sep-26 |
| Buy* | 2 | €4.735 | SI Trade |
13:58:20 - 22-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
12:48:36 - 22-Sep-26 |
| Buy* | 2 | €4.75 | SI Trade |
12:04:47 - 22-Sep-26 |
| Unknown* | 49,383 | €4.7425 | OTC Trade |
12:00:09 - 22-Sep-26 |
| Buy* | 49,383 | €4.7425 | SI Trade |
12:00:09 - 22-Sep-26 |
| Unknown* | 0 | €4.735 | SI Trade |
11:37:55 - 22-Sep-26 |
| Buy* | 22 | €4.74 | SI Trade |
11:09:31 - 22-Sep-26 |
| Buy* | 335 | €4.735 | SI Trade |
11:08:44 - 22-Sep-26 |
| Unknown* | 184 | €4.75 | OTC Trade |
11:01:38 - 22-Sep-26 |
| Sell* | 1 | €4.72 | SI Trade |
09:41:54 - 22-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
09:08:35 - 22-Sep-26 |
| Sell* | 3 | €4.725 | SI Trade |
09:02:14 - 22-Sep-26 |
| Unknown* | 0 | €4.72 | SI Trade |
08:00:29 - 22-Sep-26 |
| Buy* | 1 | €4.72 | SI Trade |
08:00:29 - 22-Sep-26 |
| Buy* | 5 | €4.755 | SI Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 0 | €4.755 | SI Trade |
08:00:29 - 22-Sep-26 |
| Buy* | 4 | €4.72 | SI Trade |
08:00:29 - 22-Sep-26 |
| Buy* | 43 | €4.74 | SI Trade |
15:19:21 - 21-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
15:19:21 - 21-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
15:19:21 - 21-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
15:08:53 - 21-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
15:04:42 - 21-Sep-26 |
| Unknown* | 0 | €4.755 | SI Trade |
14:30:29 - 21-Sep-26 |
| Buy* | 6 | €4.755 | SI Trade |
14:30:19 - 21-Sep-26 |
| Buy* | 2 | €4.765 | SI Trade |
13:40:52 - 21-Sep-26 |
| Buy* | 3 | €4.76 | SI Trade |
13:40:34 - 21-Sep-26 |
| Unknown* | 0 | €4.75 | OTC Trade |
13:29:31 - 21-Sep-26 |
| Unknown* | 0 | €4.75 | OTC Trade |
13:29:31 - 21-Sep-26 |
| Unknown* | 0 | €4.725 | SI Trade |
11:54:10 - 21-Sep-26 |
| Buy* | 8 | €4.73 | SI Trade |
10:43:55 - 21-Sep-26 |
| Unknown* | 0 | €4.725 | SI Trade |
10:06:05 - 21-Sep-26 |
| Buy* | 2 | €4.74 | SI Trade |
09:30:34 - 21-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
09:30:34 - 21-Sep-26 |
| Unknown* | 0 | €4.73 | SI Trade |
08:36:06 - 21-Sep-26 |
| Unknown* | 0 | €4.73 | SI Trade |
08:18:06 - 21-Sep-26 |
| Sell* | 3 | €4.72 | SI Trade |
16:26:32 - 18-Sep-26 |
| Unknown* | 0 | €4.715 | SI Trade |
16:18:00 - 18-Sep-26 |
| Unknown* | 0 | €4.725 | SI Trade |
16:16:49 - 18-Sep-26 |
| Unknown* | 0 | €4.725 | SI Trade |
16:14:59 - 18-Sep-26 |
| Unknown* | 0 | €4.725 | SI Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | €4.73 | SI Trade |
13:47:01 - 18-Sep-26 |
| Unknown* | 0 | €4.73 | SI Trade |
13:35:57 - 18-Sep-26 |
| Sell* | 2 | €4.73 | SI Trade |
13:35:57 - 18-Sep-26 |
| Buy* | 10 | €4.735 | SI Trade |
13:08:06 - 18-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
11:33:00 - 18-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
11:25:25 - 18-Sep-26 |
| Unknown* | 0 | €4.745 | SI Trade |
10:08:38 - 18-Sep-26 |
| Unknown* | 0 | €4.745 | SI Trade |
09:57:29 - 18-Sep-26 |
| Buy* | 1 | €4.75 | SI Trade |
09:38:18 - 18-Sep-26 |
| Buy* | 162 | €4.75 | SI Trade |
09:38:17 - 18-Sep-26 |
| Buy* | 30 | €4.74 | SI Trade |
09:37:23 - 18-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
09:14:10 - 18-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
09:00:41 - 18-Sep-26 |
| Buy* | 360 | €4.745 | SI Trade |
08:55:19 - 18-Sep-26 |
| Buy* | 535 | €4.74 | SI Trade |
08:52:40 - 18-Sep-26 |
| Buy* | 262 | €4.74 | SI Trade |
08:52:40 - 18-Sep-26 |
| Buy* | 643 | €4.74 | SI Trade |
08:52:39 - 18-Sep-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:06:54 - 18-Sep-26 |
| Buy* | 1 | €4.7325 | SI Trade |
08:05:27 - 18-Sep-26 |
| Buy* | 3 | €4.70 | SI Trade |
08:00:15 - 18-Sep-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:00:15 - 18-Sep-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:00:15 - 18-Sep-26 |
| Unknown* | 0 | €4.685 | SI Trade |
08:00:15 - 18-Sep-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:00:15 - 18-Sep-26 |
| Unknown* | 0 | €4.715 | SI Trade |
16:24:42 - 17-Sep-26 |
| Unknown* | 0 | €4.72 | SI Trade |
16:24:42 - 17-Sep-26 |
| Unknown* | 0 | €4.725 | SI Trade |
16:18:59 - 17-Sep-26 |
| Buy* | 1,475 | €4.725 | SI Trade |
16:10:34 - 17-Sep-26 |
| Buy* | 367 | €4.725 | SI Trade |
16:10:29 - 17-Sep-26 |
| Buy* | 367 | €4.725 | SI Trade |
16:10:22 - 17-Sep-26 |
| Buy* | 367 | €4.725 | SI Trade |
16:10:06 - 17-Sep-26 |
| Buy* | 367 | €4.725 | SI Trade |
16:10:02 - 17-Sep-26 |
| Buy* | 374 | €4.725 | SI Trade |
16:09:56 - 17-Sep-26 |
| Unknown* | 0 | €4.715 | SI Trade |
15:53:11 - 17-Sep-26 |
| Buy* | 2 | €4.71 | SI Trade |
15:30:04 - 17-Sep-26 |
| Buy* | 10 | €4.72 | SI Trade |
15:28:28 - 17-Sep-26 |
| Buy* | 381 | €4.72 | SI Trade |
14:31:08 - 17-Sep-26 |
| Unknown* | 0 | €4.725 | SI Trade |
14:30:22 - 17-Sep-26 |
| Unknown* | 0 | €4.72 | SI Trade |
14:05:19 - 17-Sep-26 |
| Buy* | 1 | €4.72 | SI Trade |
13:42:52 - 17-Sep-26 |
| Unknown* | 0 | €4.72 | SI Trade |
13:00:21 - 17-Sep-26 |