Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altri Sgps Ord (0DJV) Share Price

Price €4.455 on 06-02-2026 at 19:15:07
Change €-0.025 -0.56%
Buy €4.565
Sell €4.345
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at €4.48
Day's Volume: 726
Last Close: €4.455
Open: €4.455
ISIN: PTALT0AE0002
Day's Range €4.455 - €4.455
52wk Range: €4.26 - €6.5045
Market Capitalisation: €913.86m
VWAP: €4.489205
Shares in Issue: 205.13m

Altri Sgps Ord (0DJV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 €4.48 SI Trade
 16:29:53 - 06-Feb-26
Buy* 591 €4.495 SI Trade
 16:29:53 - 06-Feb-26
Buy* 1 €4.495 SI Trade
 16:28:00 - 06-Feb-26
Unknown* 0 €4.50 SI Trade
 16:15:42 - 06-Feb-26
Buy* 3 €4.505 SI Trade
 16:00:31 - 06-Feb-26
Unknown* 0 €4.465 SI Trade
 14:18:07 - 06-Feb-26
Unknown* 0 €4.47 SI Trade
 14:08:57 - 06-Feb-26
Unknown* 0 €4.46 OTC Trade
 13:19:03 - 06-Feb-26
Unknown* 1 €4.46 OTC Trade
 13:19:03 - 06-Feb-26
Buy* 2 €4.46 SI Trade
 13:05:42 - 06-Feb-26
See more Altri Sgps Ord trades

Altri Sgps Ord (0DJV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.455 4.455 4.455 4.455 726
5th Feb 2026 (Thu) 4.48 4.48 4.48 4.48 11,827
4th Feb 2026 (Wed) 4.43 4.49 4.43 4.49 8,121
3rd Feb 2026 (Tue) 4.3875 4.3875 4.3875 4.3875 2,338
2nd Feb 2026 (Mon) 4.3325 4.3925 4.3325 4.3925 1,879
30th Jan 2026 (Fri) 4.40 4.40 4.3375 4.3375 4,244
29th Jan 2026 (Thu) 4.45 4.45 4.45 4.45 35,708
28th Jan 2026 (Wed) 4.455 4.455 4.455 4.455 71,789
27th Jan 2026 (Tue) 4.495 4.495 4.435 4.435 4,006
26th Jan 2026 (Mon) 4.5175 4.5175 4.5175 4.5175 281
23rd Jan 2026 (Fri) 4.5175 4.5175 4.5175 4.5175 2,396
22nd Jan 2026 (Thu) 4.465 4.5225 4.465 4.5225 3,968
21st Jan 2026 (Wed) 4.3725 4.425 4.3725 4.425 6,754
20th Jan 2026 (Tue) 4.45 4.45 4.3875 4.3875 10,398
19th Jan 2026 (Mon) 4.49 4.49 4.49 4.49 1,421
16th Jan 2026 (Fri) 4.5475 4.5475 4.5475 4.5475 2,808
15th Jan 2026 (Thu) 4.5625 4.5625 4.5625 4.5625 8,032
14th Jan 2026 (Wed) 4.5725 4.5725 4.5125 4.5125 23,841
13th Jan 2026 (Tue) 4.5525 4.5525 4.5525 4.5525 26,154
12th Jan 2026 (Mon) 4.5375 4.5375 4.5375 4.5375 2,519
9th Jan 2026 (Fri) 4.5225 4.5225 4.5225 4.5225 8,829
8th Jan 2026 (Thu) 4.495 4.495 4.495 4.495 2,920
7th Jan 2026 (Wed) 4.5525 4.5525 4.485 4.485 24,979
See more Altri Sgps Ord price history

Altri Sgps Ord (0DJV) Regulatory News

Date Source Headline
See more Altri Sgps Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered