| Price | €5.1925 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.0275 -0.53% |
| Buy | €5.32 |
| Sell | €5.065 |
| Buy / Sell 0DJV Shares | |
| Last Trade: | Unknown 2,190.00 at €5.16992 |
| Day's Volume: | 22,194 |
| Last Close: | €5.1925 |
| Open: | €5.1925 |
| ISIN: | PTALT0AE0002 |
| Day's Range | €5.1925 - €5.1925 |
| 52wk Range: | €3.985 - €5.3275 |
| Market Capitalisation: | €1,065m |
| VWAP: | €5.175691 |
| Shares in Issue: | 205m |
Recent Trades History Altri Sgps Ord (0DJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,190 | €5.16992 | OTC Trade |
17:08:40 - 26-Apr-24 |
| Unknown* | 295 | €5.17546 | OTC Trade |
17:03:58 - 26-Apr-24 |
| Unknown* | 154 | €5.19 | OTC Trade |
16:58:00 - 26-Apr-24 |
| Unknown* | 4,574 | €5.16986 | OTC Trade |
16:50:23 - 26-Apr-24 |
| Unknown* | 244 | €5.17984 | OTC Trade |
16:50:20 - 26-Apr-24 |
| Unknown* | 284 | €5.18982 | OTC Trade |
16:50:20 - 26-Apr-24 |
| Unknown* | 2,328 | €5.16978 | OTC Trade |
16:50:20 - 26-Apr-24 |
| Unknown* | 593 | €5.18482 | OTC Trade |
16:29:30 - 26-Apr-24 |
| Unknown* | 4,178 | €5.16972 | OTC Trade |
16:12:36 - 26-Apr-24 |
| Unknown* | 3,435 | €5.16982 | OTC Trade |
16:06:10 - 26-Apr-24 |
