Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altri Sgps Ord (0DJV) Share Price

Price €4.87 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €4.99
Sell €4.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 126.00 at €4.85
Day's Volume: 0
Last Close: €4.87
Open: €0.00
ISIN: PTALT0AE0002
Day's Range €0.00 - €0.00
52wk Range: €4.26 - €6.5045
Market Capitalisation: €998.99m
VWAP: €0.00
Shares in Issue: 205.13m

Altri Sgps Ord (0DJV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 126 €4.85 SI Trade
Negotiated Trade
 17:12:24 - 02-Apr-26
Unknown* 0 €4.85 SI Trade
 16:26:11 - 02-Apr-26
Sell* 8 €4.855 SI Trade
 16:23:31 - 02-Apr-26
Sell* 8 €4.85 SI Trade
 16:20:17 - 02-Apr-26
Unknown* 0 €4.83 SI Trade
 16:16:58 - 02-Apr-26
Sell* 102 €4.855 SI Trade
 16:05:42 - 02-Apr-26
Sell* 86 €4.845 SI Trade
 16:03:56 - 02-Apr-26
Sell* 103 €4.8375 SI Trade
 15:59:52 - 02-Apr-26
Sell* 88 €4.8425 SI Trade
 15:39:58 - 02-Apr-26
Sell* 5 €4.8375 SI Trade
 15:28:31 - 02-Apr-26
See more Altri Sgps Ord trades

Altri Sgps Ord (0DJV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.87 4.87 4.87 4.87 0
2nd Apr 2026 (Thu) 4.9375 4.9375 4.87 4.87 1,989
1st Apr 2026 (Wed) 4.95 4.95 4.95 4.95 4,907
31st Mar 2026 (Tue) 4.88 4.88 4.88 4.88 63,900
30th Mar 2026 (Mon) 4.7625 4.89 4.7625 4.89 12,060
27th Mar 2026 (Fri) 4.7475 4.7475 4.7475 4.7475 2,044
26th Mar 2026 (Thu) 4.7475 4.7475 4.7475 4.7475 9,077
25th Mar 2026 (Wed) 4.7025 4.7025 4.7025 4.7025 12,814
24th Mar 2026 (Tue) 4.63 4.69 4.63 4.69 2,769
23rd Mar 2026 (Mon) 4.49 4.7075 4.49 4.7075 575
20th Mar 2026 (Fri) 4.5325 4.70 4.47 4.5725 2,789
19th Mar 2026 (Thu) 4.5425 4.5425 4.5425 4.5425 1,020
18th Mar 2026 (Wed) 4.5875 4.655 4.5875 4.5925 4,990
17th Mar 2026 (Tue) 4.68 4.68 4.62 4.62 485
16th Mar 2026 (Mon) 4.7375 4.7375 4.675 4.675 176
13th Mar 2026 (Fri) 4.7275 4.7275 4.7275 4.7275 495
12th Mar 2026 (Thu) 4.7225 4.7225 4.7225 4.7225 687
11th Mar 2026 (Wed) 4.685 4.685 4.685 4.685 2,454
10th Mar 2026 (Tue) 4.665 4.665 4.665 4.665 3,669
9th Mar 2026 (Mon) 4.5325 4.5825 4.5325 4.5825 5,262
6th Mar 2026 (Fri) 4.63 4.63 4.5625 4.625 7,037
5th Mar 2026 (Thu) 4.605 4.605 4.605 4.605 629
See more Altri Sgps Ord price history

Altri Sgps Ord (0DJV) Regulatory News

Date Source Headline
See more Altri Sgps Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered