| Price | 16.08 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 0.35 2.23% |
| Buy | 16.48 |
| Sell | 15.68 |
| Last Trade: | Unknown 458.00 at 16.01513 |
| Day's Volume: | 27,500 |
| Last Close: | 16.08 |
| Open: | 15.965 |
| ISIN: | DK0015250344 |
| Day's Range | 15.57 - 16.08 |
| 52wk Range: | 14.07 - 19.065 |
| Market Capitalisation: | - |
| VWAP: | 16.01945 |
| Shares in Issue: | 1.37b |
Alm Brand Ord (0DJI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 458 | 16.01513 | SI Trade Negotiated Trade |
17:07:29 - 21-May-26 |
| Unknown* | 1,616 | 15.99 | SI Trade |
15:59:39 - 21-May-26 |
| Sell* | 2,307 | 16.01 | SI Trade |
15:54:32 - 21-May-26 |
| Sell* | 1 | 16.01 | SI Trade |
15:54:00 - 21-May-26 |
| Sell* | 1,835 | 15.97 | SI Trade |
15:42:54 - 21-May-26 |
| Sell* | 1,667 | 15.97 | SI Trade |
15:42:54 - 21-May-26 |
| Sell* | 1,831 | 15.98 | SI Trade |
15:16:36 - 21-May-26 |
| Sell* | 1,469 | 15.98 | SI Trade |
15:16:36 - 21-May-26 |
| Sell* | 1,530 | 15.99 | SI Trade |
15:16:00 - 21-May-26 |
| Sell* | 3,674 | 15.98 | SI Trade |
11:50:06 - 21-May-26 |
Alm Brand Ord (0DJI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
