| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.55 | 16.625 | 16.14 | 16.625 | 32,588 |
| 9th Jul 2026 (Thu) | 16.47 | 16.56 | 16.06 | 16.56 | 40,987 |
| 8th Jul 2026 (Wed) | 16.57 | 16.57 | 16.16 | 16.49 | 27,765 |
| 7th Jul 2026 (Tue) | 16.51 | 16.55 | 16.10 | 16.55 | 14,871 |
| 6th Jul 2026 (Mon) | 16.43 | 16.49 | 16.02 | 16.49 | 40,717 |
| 3rd Jul 2026 (Fri) | 16.45 | 16.51 | 16.04 | 16.51 | 53,687 |
| 2nd Jul 2026 (Thu) | 16.225 | 16.225 | 15.82 | 16.215 | 86,764 |
| 1st Jul 2026 (Wed) | 16.335 | 16.335 | 15.93 | 16.02 | 20,776 |
| 30th Jun 2026 (Tue) | 16.19 | 16.205 | 15.79 | 16.205 | 64,757 |
| 29th Jun 2026 (Mon) | 15.905 | 16.12 | 15.51 | 16.18 | 20,877 |
| 26th Jun 2026 (Fri) | 16.285 | 16.285 | 15.88 | 16.18 | 67,606 |
| 25th Jun 2026 (Thu) | 15.79 | 16.40 | 15.40 | 16.40 | 79,383 |
| 24th Jun 2026 (Wed) | 15.78 | 15.78 | 15.39 | 15.545 | 14,133 |
| 23rd Jun 2026 (Tue) | 15.75 | 15.805 | 15.36 | 15.565 | 25,904 |
| 22nd Jun 2026 (Mon) | 15.67 | 15.74 | 15.28 | 15.74 | 7,575 |
| 19th Jun 2026 (Fri) | 15.72 | 15.72 | 15.33 | 15.70 | 92,116 |
| 18th Jun 2026 (Thu) | 15.905 | 15.965 | 15.51 | 15.74 | 180,695 |
| 17th Jun 2026 (Wed) | 15.555 | 15.805 | 15.17 | 15.805 | 32,226 |
| 16th Jun 2026 (Tue) | 15.575 | 15.585 | 15.19 | 15.585 | 6,438 |
| 15th Jun 2026 (Mon) | 15.545 | 15.545 | 15.16 | 15.465 | 12,265 |
| 12th Jun 2026 (Fri) | 15.22 | 15.24 | 14.84 | 15.24 | 13,214 |
| 11th Jun 2026 (Thu) | 15.115 | 15.115 | 14.74 | 15.115 | 68,238 |
| 10th Jun 2026 (Wed) | 15.055 | 15.055 | 14.68 | 15.025 | 56,778 |
| 9th Jun 2026 (Tue) | 14.87 | 14.91 | 14.50 | 14.91 | 9,424 |
| 8th Jun 2026 (Mon) | 14.97 | 14.97 | 14.60 | 14.96 | 65,115 |
| 5th Jun 2026 (Fri) | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| 4th Jun 2026 (Thu) | 14.98 | 14.98 | 14.61 | 14.93 | 104,579 |
| 3rd Jun 2026 (Wed) | 14.97 | 14.97 | 14.60 | 14.97 | 15,283 |
| 2nd Jun 2026 (Tue) | 14.85 | 15.145 | 14.48 | 15.145 | 464,160 |
| 1st Jun 2026 (Mon) | 15.045 | 15.045 | 14.67 | 15.045 | 9,097 |
| 29th May 2026 (Fri) | 14.98 | 14.99 | 14.61 | 14.99 | 33,015 |
| 28th May 2026 (Thu) | 15.175 | 15.175 | 14.80 | 15.165 | 11,290 |
| 27th May 2026 (Wed) | 15.515 | 15.515 | 15.13 | 15.38 | 30,203 |
| 26th May 2026 (Tue) | 15.67 | 15.73 | 15.28 | 15.73 | 73,631 |
| 25th May 2026 (Mon) | 15.845 | 15.845 | 15.845 | 15.845 | 0 |
| 22nd May 2026 (Fri) | 15.945 | 15.945 | 15.55 | 15.845 | 74,537 |
| 21st May 2026 (Thu) | 15.965 | 16.08 | 15.57 | 16.08 | 27,500 |
| 20th May 2026 (Wed) | 15.805 | 15.805 | 15.41 | 15.73 | 209,767 |
| 19th May 2026 (Tue) | 15.36 | 15.60 | 14.98 | 15.60 | 30,110 |
| 18th May 2026 (Mon) | 14.92 | 15.31 | 14.55 | 15.31 | 247,440 |
| 15th May 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| 14th May 2026 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| 13th May 2026 (Wed) | 14.93 | 14.94 | 14.56 | 14.94 | 517,454 |
| 12th May 2026 (Tue) | 15.005 | 15.005 | 14.63 | 14.92 | 81,092 |
| 11th May 2026 (Mon) | 15.015 | 15.025 | 14.64 | 15.025 | 2,495 |