| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.805 | 15.805 | 15.41 | 15.73 | 209,767 |
| 19th May 2026 (Tue) | 15.36 | 15.60 | 14.98 | 15.60 | 30,110 |
| 18th May 2026 (Mon) | 14.92 | 15.31 | 14.55 | 15.31 | 247,440 |
| 15th May 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| 14th May 2026 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| 13th May 2026 (Wed) | 14.93 | 14.94 | 14.56 | 14.94 | 517,454 |
| 12th May 2026 (Tue) | 15.005 | 15.005 | 14.63 | 14.92 | 81,092 |
| 11th May 2026 (Mon) | 15.015 | 15.025 | 14.64 | 15.025 | 2,495 |
| 8th May 2026 (Fri) | 15.065 | 15.065 | 14.69 | 15.035 | 26,784 |
| 7th May 2026 (Thu) | 15.155 | 15.22 | 14.78 | 15.22 | 141,082 |
| 6th May 2026 (Wed) | 15.065 | 15.20 | 14.69 | 15.20 | 25,087 |
| 5th May 2026 (Tue) | 15.22 | 15.22 | 14.84 | 14.98 | 15,270 |
| 4th May 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 1st May 2026 (Fri) | 14.81 | 15.28 | 14.44 | 15.28 | 48,392 |
| 30th Apr 2026 (Thu) | 14.96 | 14.96 | 14.59 | 14.94 | 12,173 |
| 29th Apr 2026 (Wed) | 14.775 | 15.27 | 14.41 | 15.045 | 43,962 |
| 28th Apr 2026 (Tue) | 15.63 | 16.19 | 14.07 | 15.025 | 269,367 |
| 27th Apr 2026 (Mon) | 15.33 | 15.33 | 14.95 | 15.25 | 18,337 |
| 24th Apr 2026 (Fri) | 15.34 | 15.34 | 14.96 | 15.32 | 22,576 |
| 23rd Apr 2026 (Thu) | 15.465 | 15.465 | 15.08 | 15.38 | 32,701 |
| 22nd Apr 2026 (Wed) | 15.72 | 15.72 | 15.33 | 15.455 | 689,085 |
| 21st Apr 2026 (Tue) | 15.485 | 15.485 | 15.10 | 15.475 | 3,488,338 |
| 20th Apr 2026 (Mon) | 15.565 | 15.575 | 15.18 | 15.575 | 10,175 |
| 17th Apr 2026 (Fri) | 15.65 | 15.66 | 15.26 | 15.66 | 69,137 |
| 16th Apr 2026 (Thu) | 15.545 | 15.71 | 15.16 | 15.71 | 159,521 |
| 15th Apr 2026 (Wed) | 15.38 | 15.515 | 15.00 | 15.515 | 73,389 |
| 14th Apr 2026 (Tue) | 15.115 | 15.29 | 14.74 | 15.29 | 174,821 |
| 13th Apr 2026 (Mon) | 14.94 | 14.95 | 14.57 | 14.95 | 186,169 |
| 10th Apr 2026 (Fri) | 14.91 | 15.005 | 14.54 | 15.005 | 312,039 |
| 9th Apr 2026 (Thu) | 15.63 | 15.63 | 15.155 | 15.34 | 41,530 |
| 8th Apr 2026 (Wed) | 15.72 | 15.73 | 15.33 | 15.505 | 790,396 |
| 7th Apr 2026 (Tue) | 15.915 | 15.915 | 15.52 | 15.65 | 3,301,735 |
| 6th Apr 2026 (Mon) | 15.845 | 15.845 | 15.845 | 15.845 | 0 |
| 3rd Apr 2026 (Fri) | 15.845 | 15.845 | 15.845 | 15.845 | 0 |
| 2nd Apr 2026 (Thu) | 15.845 | 15.845 | 15.845 | 15.845 | 0 |
| 1st Apr 2026 (Wed) | 15.935 | 15.935 | 15.54 | 15.845 | 12,478 |
| 31st Mar 2026 (Tue) | 15.575 | 15.945 | 15.19 | 15.71 | 54,742 |
| 30th Mar 2026 (Mon) | 15.465 | 15.465 | 15.08 | 15.36 | 2,775,121 |
| 27th Mar 2026 (Fri) | 15.525 | 15.525 | 15.14 | 15.39 | 59,683 |
| 26th Mar 2026 (Thu) | 15.435 | 15.435 | 15.05 | 15.33 | 285,267 |
| 25th Mar 2026 (Wed) | 15.535 | 15.535 | 15.15 | 15.535 | 463,012 |
| 24th Mar 2026 (Tue) | 15.565 | 15.63 | 15.18 | 15.39 | 368,400 |
| 23rd Mar 2026 (Mon) | 15.65 | 15.77 | 15.26 | 15.77 | 191,254 |