| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.43 | 16.43 | 16.02 | 16.41 | 141,001 |
| 25th Sep 2026 (Fri) | 16.46 | 16.48 | 16.05 | 16.48 | 107,994 |
| 24th Sep 2026 (Thu) | 16.55 | 16.55 | 16.14 | 16.42 | 125,260 |
| 23rd Sep 2026 (Wed) | 17.085 | 17.085 | 16.43 | 16.43 | 79,778 |
| 22nd Sep 2026 (Tue) | 17.445 | 17.445 | 17.01 | 17.25 | 98,114 |
| 21st Sep 2026 (Mon) | 17.465 | 17.585 | 17.03 | 17.33 | 17,679 |
| 18th Sep 2026 (Fri) | 17.32 | 17.32 | 16.89 | 17.22 | 4,778 |
| 17th Sep 2026 (Thu) | 17.075 | 17.33 | 16.65 | 17.33 | 20,208 |
| 16th Sep 2026 (Wed) | 17.21 | 17.29 | 16.78 | 17.065 | 14,316 |
| 15th Sep 2026 (Tue) | 17.005 | 17.43 | 16.58 | 17.145 | 11,544 |
| 14th Sep 2026 (Mon) | 17.125 | 17.155 | 16.70 | 17.155 | 42,786 |
| 11th Sep 2026 (Fri) | 17.125 | 17.20 | 16.70 | 17.20 | 153,209 |
| 10th Sep 2026 (Thu) | 16.84 | 16.99 | 16.42 | 16.99 | 27,142 |
| 9th Sep 2026 (Wed) | 17.125 | 17.125 | 16.70 | 17.045 | 13,510 |
| 8th Sep 2026 (Tue) | 17.31 | 17.31 | 16.88 | 17.23 | 16,363 |
| 7th Sep 2026 (Mon) | 17.31 | 17.31 | 16.88 | 17.22 | 56,854 |
| 4th Sep 2026 (Fri) | 17.445 | 17.66 | 17.01 | 17.39 | 31,391 |
| 3rd Sep 2026 (Thu) | 17.22 | 17.39 | 16.79 | 17.35 | 17,125 |
| 2nd Sep 2026 (Wed) | 17.35 | 17.35 | 16.92 | 17.33 | 12,652 |
| 1st Sep 2026 (Tue) | 17.25 | 17.25 | 16.82 | 17.25 | 85,163 |
| 31st Aug 2026 (Mon) | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| 28th Aug 2026 (Fri) | 17.22 | 17.535 | 16.79 | 17.33 | 114,755 |
| 27th Aug 2026 (Thu) | 17.32 | 17.38 | 16.89 | 17.38 | 72,234 |
| 26th Aug 2026 (Wed) | 17.175 | 17.29 | 16.75 | 17.29 | 101,681 |
| 25th Aug 2026 (Tue) | 17.045 | 17.045 | 16.62 | 17.045 | 25,639 |
| 24th Aug 2026 (Mon) | 16.93 | 16.95 | 16.51 | 16.95 | 34,711 |
| 21st Aug 2026 (Fri) | 16.82 | 16.87 | 16.40 | 16.87 | 156,484 |
| 20th Aug 2026 (Thu) | 16.765 | 16.765 | 16.35 | 16.765 | 7,934 |
| 19th Aug 2026 (Wed) | 17.075 | 17.075 | 16.65 | 16.775 | 178,719 |
| 18th Aug 2026 (Tue) | 17.005 | 17.055 | 16.58 | 17.055 | 154,084 |
| 17th Aug 2026 (Mon) | 16.90 | 17.005 | 16.48 | 17.005 | 115,004 |
| 14th Aug 2026 (Fri) | 16.82 | 16.86 | 16.40 | 16.86 | 117,706 |
| 13th Aug 2026 (Thu) | 16.655 | 16.725 | 16.24 | 16.725 | 47,386 |
| 12th Aug 2026 (Wed) | 16.635 | 16.705 | 16.22 | 16.705 | 484,478 |
| 11th Aug 2026 (Tue) | 16.665 | 16.87 | 16.25 | 16.85 | 86,055 |
| 10th Aug 2026 (Mon) | 17.055 | 17.055 | 16.63 | 16.99 | 18,467 |
| 7th Aug 2026 (Fri) | 16.98 | 16.98 | 16.56 | 16.97 | 20,025 |
| 6th Aug 2026 (Thu) | 16.90 | 17.005 | 16.48 | 17.005 | 11,995 |
| 5th Aug 2026 (Wed) | 16.82 | 16.83 | 16.40 | 16.83 | 17,155 |
| 4th Aug 2026 (Tue) | 16.94 | 16.94 | 16.52 | 16.84 | 66,655 |
| 3rd Aug 2026 (Mon) | 16.99 | 16.99 | 16.57 | 16.97 | 44,839 |
| 31st Jul 2026 (Fri) | 17.085 | 17.125 | 16.66 | 17.125 | 137,461 |
| 30th Jul 2026 (Thu) | 16.98 | 17.115 | 16.56 | 17.115 | 90,632 |
| 29th Jul 2026 (Wed) | 16.92 | 16.92 | 16.50 | 16.91 | 76,261 |