| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 854 | 16.375 | SI Trade |
15:50:38 - 28-Sep-26 |
| Buy* | 681 | 16.415 | SI Trade |
12:45:24 - 28-Sep-26 |
| Buy* | 665 | 16.45 | SI Trade |
11:25:03 - 28-Sep-26 |
| Buy* | 731 | 16.455 | SI Trade |
11:23:30 - 28-Sep-26 |
| Buy* | 1,477 | 16.46 | SI Trade |
10:25:43 - 28-Sep-26 |
| Buy* | 432 | 16.42 | SI Trade |
09:29:03 - 28-Sep-26 |
| Buy* | 432 | 16.42 | SI Trade |
09:28:21 - 28-Sep-26 |
| Sell* | 436 | 16.39 | SI Trade |
09:08:54 - 28-Sep-26 |
| Sell* | 434 | 16.39 | SI Trade |
09:07:58 - 28-Sep-26 |
| Sell* | 435 | 16.39 | SI Trade |
09:07:01 - 28-Sep-26 |
| Sell* | 431 | 16.39 | SI Trade |
09:06:18 - 28-Sep-26 |
| Sell* | 431 | 16.39 | SI Trade |
09:05:33 - 28-Sep-26 |
| Sell* | 127,116 | 16.39 | SI Trade |
08:56:27 - 28-Sep-26 |
| Sell* | 443 | 16.39 | SI Trade |
08:47:03 - 28-Sep-26 |
| Sell* | 444 | 16.39 | SI Trade |
08:46:03 - 28-Sep-26 |
| Sell* | 437 | 16.39 | SI Trade |
08:45:12 - 28-Sep-26 |
| Buy* | 447 | 16.42 | SI Trade |
08:37:39 - 28-Sep-26 |
| Buy* | 410 | 16.42 | SI Trade |
08:35:46 - 28-Sep-26 |
| Buy* | 409 | 16.42 | SI Trade |
08:33:36 - 28-Sep-26 |
| Buy* | 411 | 16.42 | SI Trade |
08:32:50 - 28-Sep-26 |
| Buy* | 433 | 16.46 | SI Trade |
08:19:51 - 28-Sep-26 |
| Sell* | 432 | 16.41 | SI Trade |
08:07:15 - 28-Sep-26 |
| Sell* | 429 | 16.42 | SI Trade |
08:06:38 - 28-Sep-26 |
| Sell* | 438 | 16.42 | SI Trade |
08:06:01 - 28-Sep-26 |
| Buy* | 433 | 16.44 | SI Trade |
08:05:25 - 28-Sep-26 |
| Buy* | 425 | 16.44 | SI Trade |
08:04:49 - 28-Sep-26 |
| Buy* | 451 | 16.44 | SI Trade |
08:04:12 - 28-Sep-26 |
| Buy* | 404 | 16.44 | SI Trade |
08:03:39 - 28-Sep-26 |
| Sell* | 1 | 16.38 | SI Trade |
15:54:00 - 25-Sep-26 |
| Sell* | 1,249 | 16.37 | SI Trade |
15:52:36 - 25-Sep-26 |
| Sell* | 1,259 | 16.40 | SI Trade |
12:10:03 - 25-Sep-26 |
| Sell* | 20,000 | 16.46 | SI Trade |
11:13:20 - 25-Sep-26 |
| Sell* | 85,485 | 16.43 | SI Trade |
10:34:05 - 25-Sep-26 |
| Buy* | 391 | 16.48 | SI Trade |
15:53:06 - 24-Sep-26 |
| Buy* | 391 | 16.48 | SI Trade |
15:53:06 - 24-Sep-26 |
| Buy* | 389 | 16.47 | SI Trade |
15:49:29 - 24-Sep-26 |
| Buy* | 401 | 16.475 | SI Trade |
15:49:20 - 24-Sep-26 |
| Buy* | 406 | 16.475 | SI Trade |
15:49:10 - 24-Sep-26 |
| Buy* | 386 | 16.47 | SI Trade |
15:48:52 - 24-Sep-26 |
| Buy* | 394 | 16.475 | SI Trade |
15:48:35 - 24-Sep-26 |
| Buy* | 399 | 16.475 | SI Trade |
15:48:17 - 24-Sep-26 |
| Buy* | 400 | 16.475 | SI Trade |
15:48:00 - 24-Sep-26 |
| Buy* | 404 | 16.47 | SI Trade |
15:47:49 - 24-Sep-26 |
| Buy* | 414 | 16.47 | SI Trade |
15:47:36 - 24-Sep-26 |
| Buy* | 389 | 16.47 | SI Trade |
15:47:24 - 24-Sep-26 |
| Buy* | 394 | 16.47 | SI Trade |
15:47:11 - 24-Sep-26 |
| Buy* | 402 | 16.475 | SI Trade |
15:46:59 - 24-Sep-26 |
| Buy* | 411 | 16.475 | SI Trade |
15:46:48 - 24-Sep-26 |
| Buy* | 398 | 16.475 | SI Trade |
15:46:35 - 24-Sep-26 |
| Buy* | 404 | 16.48 | SI Trade |
15:44:53 - 24-Sep-26 |
| Buy* | 411 | 16.48 | SI Trade |
15:44:38 - 24-Sep-26 |
| Buy* | 391 | 16.48 | SI Trade |
15:44:23 - 24-Sep-26 |
| Buy* | 421 | 16.48 | SI Trade |
15:33:12 - 24-Sep-26 |
| Buy* | 397 | 16.48 | SI Trade |
15:33:03 - 24-Sep-26 |
| Buy* | 399 | 16.48 | SI Trade |
15:32:52 - 24-Sep-26 |
| Buy* | 402 | 16.48 | SI Trade |
15:32:43 - 24-Sep-26 |
| Buy* | 405 | 16.48 | SI Trade |
15:32:32 - 24-Sep-26 |
| Buy* | 406 | 16.48 | SI Trade |
15:32:22 - 24-Sep-26 |
| Buy* | 396 | 16.47 | SI Trade |
15:25:05 - 24-Sep-26 |
| Buy* | 432 | 16.47 | SI Trade |
15:24:57 - 24-Sep-26 |
| Buy* | 391 | 16.47 | SI Trade |
15:24:47 - 24-Sep-26 |
| Buy* | 391 | 16.47 | SI Trade |
15:24:38 - 24-Sep-26 |
| Buy* | 394 | 16.47 | SI Trade |
15:24:29 - 24-Sep-26 |
| Buy* | 395 | 16.47 | SI Trade |
15:24:20 - 24-Sep-26 |
| Buy* | 408 | 16.47 | SI Trade |
15:24:12 - 24-Sep-26 |
| Buy* | 418 | 16.47 | SI Trade |
15:23:59 - 24-Sep-26 |
| Buy* | 420 | 16.47 | SI Trade |
15:23:45 - 24-Sep-26 |
| Buy* | 392 | 16.47 | SI Trade |
15:23:32 - 24-Sep-26 |
| Buy* | 393 | 16.47 | SI Trade |
15:23:18 - 24-Sep-26 |
| Buy* | 394 | 16.47 | SI Trade |
15:23:05 - 24-Sep-26 |
| Buy* | 397 | 16.47 | SI Trade |
15:22:52 - 24-Sep-26 |
| Buy* | 398 | 16.47 | SI Trade |
15:22:13 - 24-Sep-26 |
| Buy* | 503 | 16.47 | SI Trade |
15:22:00 - 24-Sep-26 |
| Buy* | 439 | 16.47 | SI Trade |
15:21:53 - 24-Sep-26 |
| Buy* | 393 | 16.47 | SI Trade |
15:21:44 - 24-Sep-26 |
| Buy* | 394 | 16.47 | SI Trade |
15:21:36 - 24-Sep-26 |
| Buy* | 395 | 16.47 | SI Trade |
15:21:28 - 24-Sep-26 |
| Buy* | 398 | 16.47 | SI Trade |
15:21:20 - 24-Sep-26 |
| Buy* | 404 | 16.47 | SI Trade |
15:21:12 - 24-Sep-26 |
| Buy* | 401 | 16.47 | SI Trade |
15:20:53 - 24-Sep-26 |
| Buy* | 392 | 16.47 | SI Trade |
15:20:26 - 24-Sep-26 |
| Sell* | 388 | 16.39 | SI Trade |
14:41:00 - 24-Sep-26 |
| Sell* | 400 | 16.39 | SI Trade |
14:40:34 - 24-Sep-26 |
| Sell* | 402 | 16.39 | SI Trade |
14:40:17 - 24-Sep-26 |
| Sell* | 400 | 16.39 | SI Trade |
14:38:47 - 24-Sep-26 |
| Unknown* | 411 | 16.42 | SI Trade |
14:07:49 - 24-Sep-26 |
| Unknown* | 411 | 16.42 | SI Trade |
14:07:15 - 24-Sep-26 |
| Unknown* | 412 | 16.42 | SI Trade |
14:06:41 - 24-Sep-26 |
| Unknown* | 418 | 16.42 | SI Trade |
14:06:07 - 24-Sep-26 |
| Buy* | 427 | 16.43 | SI Trade |
14:04:01 - 24-Sep-26 |
| Buy* | 412 | 16.43 | SI Trade |
14:00:34 - 24-Sep-26 |
| Buy* | 413 | 16.43 | SI Trade |
14:00:03 - 24-Sep-26 |
| Buy* | 423 | 16.43 | SI Trade |
13:59:45 - 24-Sep-26 |
| Buy* | 423 | 16.43 | SI Trade |
13:59:25 - 24-Sep-26 |
| Buy* | 423 | 16.43 | SI Trade |
13:59:05 - 24-Sep-26 |
| Buy* | 424 | 16.43 | SI Trade |
13:58:45 - 24-Sep-26 |
| Buy* | 425 | 16.43 | SI Trade |
13:58:25 - 24-Sep-26 |
| Buy* | 419 | 16.43 | SI Trade |
13:58:05 - 24-Sep-26 |
| Unknown* | 9,381 | 16.42 | SI Trade |
13:54:13 - 24-Sep-26 |
| Buy* | 20,385 | 16.435 | SI Trade |
12:52:21 - 24-Sep-26 |
| Buy* | 50,000 | 16.46 | SI Trade |
12:48:06 - 24-Sep-26 |
| Sell* | 421 | 16.37 | SI Trade |
12:25:52 - 24-Sep-26 |
| Sell* | 391 | 16.37 | SI Trade |
12:25:25 - 24-Sep-26 |
| Sell* | 393 | 16.37 | SI Trade |
12:24:56 - 24-Sep-26 |
| Sell* | 393 | 16.37 | SI Trade |
12:24:28 - 24-Sep-26 |
| Sell* | 393 | 16.37 | SI Trade |
12:24:00 - 24-Sep-26 |
| Sell* | 394 | 16.37 | SI Trade |
12:23:32 - 24-Sep-26 |
| Sell* | 391 | 16.37 | SI Trade |
12:23:05 - 24-Sep-26 |
| Sell* | 1,084 | 16.41 | SI Trade |
11:47:14 - 24-Sep-26 |
| Sell* | 882 | 16.41 | SI Trade |
11:47:14 - 24-Sep-26 |
| Sell* | 441 | 16.41 | SI Trade |
11:47:14 - 24-Sep-26 |
| Buy* | 8,642 | 16.45 | SI Trade |
11:09:55 - 24-Sep-26 |
| Sell* | 2,866 | 16.365 | SI Trade |
09:28:43 - 24-Sep-26 |
| Buy* | 1,938 | 16.44 | SI Trade |
08:18:14 - 24-Sep-26 |
| Sell* | 409 | 16.48 | SI Trade |
08:01:55 - 24-Sep-26 |
| Buy* | 82 | 16.57 | SI Trade |
08:00:09 - 24-Sep-26 |
| Buy* | 1,046 | 16.58 | SI Trade |
15:54:17 - 23-Sep-26 |
| Buy* | 319 | 16.58 | SI Trade |
15:54:17 - 23-Sep-26 |
| Buy* | 1,035 | 16.55 | SI Trade |
15:53:41 - 23-Sep-26 |
| Buy* | 727 | 16.56 | SI Trade |
15:53:18 - 23-Sep-26 |
| Buy* | 1,213 | 16.56 | SI Trade |
15:53:00 - 23-Sep-26 |
| Buy* | 123 | 16.525 | SI Trade |
15:51:57 - 23-Sep-26 |
| Buy* | 841 | 16.52 | SI Trade |
15:51:33 - 23-Sep-26 |
| Buy* | 400 | 16.52 | SI Trade |
15:51:33 - 23-Sep-26 |
| Unknown* | 1,624 | 16.43 | SI Trade |
15:43:41 - 23-Sep-26 |
| Sell* | 1,626 | 16.40 | SI Trade |
15:11:15 - 23-Sep-26 |
| Sell* | 1,626 | 16.40 | SI Trade |
15:11:15 - 23-Sep-26 |
| Sell* | 67,903 | 16.65 | SI Trade |
11:17:07 - 23-Sep-26 |
| Sell* | 307 | 16.61 | SI Trade |
11:06:31 - 23-Sep-26 |
| Sell* | 435 | 16.64 | SI Trade |
10:46:33 - 23-Sep-26 |
| Sell* | 553 | 16.69 | SI Trade |
10:08:58 - 23-Sep-26 |
| Sell* | 1 | 17.14 | SI Trade |
15:40:10 - 22-Sep-26 |
| Sell* | 383 | 17.20 | SI Trade |
14:04:50 - 22-Sep-26 |
| Sell* | 49,966 | 17.18 | SI Trade |
13:25:00 - 22-Sep-26 |
| Unknown* | 410 | 17.25 | SI Trade |
12:19:43 - 22-Sep-26 |
| Sell* | 413 | 17.24 | SI Trade |
12:09:05 - 22-Sep-26 |
| Sell* | 45,828 | 17.24 | SI Trade |
11:48:27 - 22-Sep-26 |
| Sell* | 1,113 | 17.41 | SI Trade |
08:00:09 - 22-Sep-26 |
| Sell* | 1,113 | 17.395 | SI Trade |
14:32:18 - 21-Sep-26 |
| Sell* | 674 | 17.40 | SI Trade |
14:25:51 - 21-Sep-26 |
| Sell* | 1,035 | 17.415 | SI Trade |
14:05:58 - 21-Sep-26 |
| Sell* | 555 | 17.41 | SI Trade |
13:04:38 - 21-Sep-26 |
| Sell* | 560 | 17.495 | SI Trade |
11:00:19 - 21-Sep-26 |
| Sell* | 1,305 | 17.425 | SI Trade |
09:30:35 - 21-Sep-26 |
| Sell* | 1,849 | 17.44 | SI Trade |
08:57:55 - 21-Sep-26 |
| Sell* | 581 | 17.515 | SI Trade |
08:18:55 - 21-Sep-26 |
| Unknown* | 600 | 17.21334 | SI Trade Negotiated Trade |
17:12:57 - 18-Sep-26 |
| Unknown* | 2,846 | 17.15395 | SI Trade Negotiated Trade |
17:10:15 - 18-Sep-26 |
| Unknown* | 200 | 17.22015 | SI Trade Negotiated Trade |
17:07:58 - 18-Sep-26 |
| Buy* | 5 | 17.23 | SI Trade |
08:18:29 - 18-Sep-26 |
| Buy* | 5 | 17.23 | SI Trade |
08:18:29 - 18-Sep-26 |
| Unknown* | 560 | 17.22 | SI Trade |
08:15:57 - 18-Sep-26 |
| Unknown* | 560 | 17.22 | SI Trade |
08:15:57 - 18-Sep-26 |
| Unknown* | 2 | 17.22 | SI Trade |
08:15:42 - 18-Sep-26 |
| Unknown* | 672 | 17.30387 | SI Trade Negotiated Trade |
17:08:46 - 17-Sep-26 |
| Unknown* | 700 | 17.34 | SI Trade |
15:59:43 - 17-Sep-26 |
| Unknown* | 193 | 17.34 | SI Trade |
15:59:43 - 17-Sep-26 |
| Buy* | 6,744 | 17.30 | SI Trade |
12:52:21 - 17-Sep-26 |
| Buy* | 927 | 17.29 | SI Trade |
12:07:28 - 17-Sep-26 |
| Buy* | 1,299 | 17.23 | SI Trade |
11:37:06 - 17-Sep-26 |
| Buy* | 462 | 17.27 | SI Trade |
10:33:07 - 17-Sep-26 |
| Buy* | 454 | 17.27 | SI Trade |
10:33:07 - 17-Sep-26 |
| Buy* | 584 | 17.15 | SI Trade |
09:27:02 - 17-Sep-26 |
| Buy* | 3,065 | 17.17 | SI Trade |
08:56:01 - 17-Sep-26 |
| Buy* | 1,606 | 17.19 | SI Trade |
08:35:00 - 17-Sep-26 |
| Buy* | 1,605 | 17.20 | SI Trade |
08:24:00 - 17-Sep-26 |
| Buy* | 1,606 | 17.11 | SI Trade |
08:13:00 - 17-Sep-26 |
| Sell* | 146 | 17.07 | SI Trade |
08:02:01 - 17-Sep-26 |
| Sell* | 145 | 17.04 | SI Trade |
08:01:01 - 17-Sep-26 |
| Buy* | 298 | 17.175 | SI Trade |
14:33:00 - 16-Sep-26 |
| Buy* | 298 | 17.175 | SI Trade |
14:33:00 - 16-Sep-26 |
| Buy* | 606 | 17.14 | SI Trade |
14:22:04 - 16-Sep-26 |
| Buy* | 606 | 17.14 | SI Trade |
14:22:04 - 16-Sep-26 |
| Buy* | 600 | 17.13 | SI Trade |
14:20:40 - 16-Sep-26 |
| Buy* | 600 | 17.13 | SI Trade |
14:20:40 - 16-Sep-26 |
| Buy* | 283 | 17.14 | SI Trade |
14:04:18 - 16-Sep-26 |
| Buy* | 283 | 17.14 | SI Trade |
14:04:18 - 16-Sep-26 |
| Buy* | 626 | 17.125 | SI Trade |
13:50:42 - 16-Sep-26 |
| Buy* | 626 | 17.125 | SI Trade |
13:50:42 - 16-Sep-26 |
| Buy* | 45 | 17.12 | SI Trade |
13:38:02 - 16-Sep-26 |
| Buy* | 61 | 17.12 | SI Trade |
13:36:57 - 16-Sep-26 |
| Buy* | 61 | 17.12 | SI Trade |
13:35:45 - 16-Sep-26 |
| Buy* | 61 | 17.12 | SI Trade |
13:35:09 - 16-Sep-26 |
| Buy* | 61 | 17.13 | SI Trade |
13:23:37 - 16-Sep-26 |
| Buy* | 61 | 17.13 | SI Trade |
13:22:24 - 16-Sep-26 |
| Buy* | 5 | 17.165 | SI Trade |
11:33:08 - 16-Sep-26 |
| Buy* | 255 | 17.165 | SI Trade |
11:33:08 - 16-Sep-26 |
| Sell* | 4,144 | 17.19 | SI Trade |
09:03:02 - 16-Sep-26 |
| Sell* | 4,588 | 17.25 | SI Trade |
08:32:04 - 16-Sep-26 |
| Sell* | 148 | 17.18 | SI Trade |
08:01:00 - 16-Sep-26 |
| Unknown* | 1,537 | 17.31 | SI Trade |
15:59:35 - 15-Sep-26 |
| Buy* | 71 | 17.29 | SI Trade |
15:53:03 - 15-Sep-26 |
| Buy* | 4 | 17.28 | SI Trade |
15:46:56 - 15-Sep-26 |
| Buy* | 69 | 17.28 | SI Trade |
15:46:56 - 15-Sep-26 |
| Buy* | 88 | 17.29 | SI Trade |
15:40:09 - 15-Sep-26 |
| Buy* | 75 | 17.29 | SI Trade |
15:30:38 - 15-Sep-26 |
| Buy* | 345 | 17.30 | SI Trade |
15:27:09 - 15-Sep-26 |
| Buy* | 80 | 17.28 | SI Trade |
15:21:16 - 15-Sep-26 |
| Buy* | 80 | 17.31 | SI Trade |
15:12:40 - 15-Sep-26 |
| Buy* | 72 | 17.31 | SI Trade |
15:06:41 - 15-Sep-26 |