Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alm Brand Ord (0DJI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,741 16.51742 SI Trade
Negotiated Trade
 17:02:42 - 10-Jul-26
Sell* 306 16.47 SI Trade
 15:33:11 - 10-Jul-26
Sell* 306 16.47 SI Trade
 15:33:11 - 10-Jul-26
Sell* 806 16.54 SI Trade
 15:11:14 - 10-Jul-26
Sell* 111 16.57 SI Trade
 14:56:15 - 10-Jul-26
Sell* 476 16.575 SI Trade
 14:30:22 - 10-Jul-26
Sell* 134 16.59 SI Trade
 14:06:52 - 10-Jul-26
Sell* 206 16.59 SI Trade
 14:06:25 - 10-Jul-26
Sell* 684 16.60 SI Trade
 13:19:12 - 10-Jul-26
Sell* 684 16.60 SI Trade
 13:19:12 - 10-Jul-26
Sell* 735 16.59 SI Trade
 13:11:30 - 10-Jul-26
Sell* 75 16.515 SI Trade
 12:59:20 - 10-Jul-26
Sell* 6,825 16.49 SI Trade
 11:55:17 - 10-Jul-26
Sell* 271 16.53 SI Trade
 11:14:34 - 10-Jul-26
Sell* 3,205 16.555 SI Trade
Suspected SELL Trade
 11:02:05 - 10-Jul-26
Sell* 447 16.49 SI Trade
 11:01:19 - 10-Jul-26
Sell* 447 16.49 SI Trade
 10:54:47 - 10-Jul-26
Sell* 507 16.49 SI Trade
 10:07:00 - 10-Jul-26
Sell* 507 16.49 SI Trade
 10:07:00 - 10-Jul-26
Sell* 419 16.50 SI Trade
 10:02:46 - 10-Jul-26
Sell* 1,470 16.53 SI Trade
 08:47:54 - 10-Jul-26
Sell* 1,470 16.53 SI Trade
 08:47:54 - 10-Jul-26
Sell* 1,094 16.62 SI Trade
 08:15:48 - 10-Jul-26
Sell* 1,094 16.62 SI Trade
 08:15:48 - 10-Jul-26
Buy* 568 16.65 SI Trade
 08:15:05 - 10-Jul-26
Unknown* 1,200 16.58067 SI Trade
Negotiated Trade
 17:05:07 - 09-Jul-26
Unknown* 4,909 16.67 SI Trade
 15:59:34 - 09-Jul-26
Unknown* 1,349 16.67 SI Trade
 15:59:34 - 09-Jul-26
Buy* 21,078 16.64 SI Trade
 14:55:13 - 09-Jul-26
Buy* 591 16.65 SI Trade
 14:51:33 - 09-Jul-26
Buy* 1,079 16.60 SI Trade
 14:17:21 - 09-Jul-26
Buy* 462 16.57 SI Trade
 14:15:09 - 09-Jul-26
Buy* 462 16.57 SI Trade
 14:15:09 - 09-Jul-26
Buy* 462 16.57 SI Trade
 14:06:37 - 09-Jul-26
Buy* 462 16.57 SI Trade
 14:06:37 - 09-Jul-26
Buy* 597 16.57 SI Trade
 14:05:57 - 09-Jul-26
Buy* 597 16.57 SI Trade
 14:05:57 - 09-Jul-26
Unknown* 1,440 16.56 SI Trade
 14:05:26 - 09-Jul-26
Unknown* 1,440 16.56 SI Trade
 14:05:26 - 09-Jul-26
Buy* 450 16.59 SI Trade
 13:37:09 - 09-Jul-26
Buy* 489 16.59 SI Trade
 12:47:00 - 09-Jul-26
Buy* 489 16.59 SI Trade
 12:47:00 - 09-Jul-26
Buy* 325 16.62 SI Trade
 12:36:04 - 09-Jul-26
Unknown* 482 16.56 SI Trade
 10:46:26 - 09-Jul-26
Sell* 458 16.54 SI Trade
 10:11:58 - 09-Jul-26
Sell* 458 16.54 SI Trade
 10:11:58 - 09-Jul-26
Unknown* 854 16.56 SI Trade
 08:55:22 - 09-Jul-26
Unknown* 854 16.56 SI Trade
 08:55:22 - 09-Jul-26
Unknown* 9,256 16.51754 SI Trade
Negotiated Trade
 17:05:00 - 08-Jul-26
Sell* 519 16.47 SI Trade
 15:42:41 - 08-Jul-26
Sell* 519 16.47 SI Trade
 15:42:41 - 08-Jul-26
Sell* 954 16.465 SI Trade
 15:29:05 - 08-Jul-26
Sell* 954 16.465 SI Trade
 15:29:05 - 08-Jul-26
Unknown* 723 16.49 SI Trade
 15:09:41 - 08-Jul-26
Unknown* 723 16.49 SI Trade
 15:09:41 - 08-Jul-26
Buy* 106 16.57 SI Trade
 14:38:33 - 08-Jul-26
Buy* 60 16.565 SI Trade
 14:35:41 - 08-Jul-26
Buy* 531 16.58 SI Trade
 14:33:01 - 08-Jul-26
Buy* 111 16.63 SI Trade
 14:28:29 - 08-Jul-26
Buy* 59 16.64 SI Trade
 14:27:19 - 08-Jul-26
Buy* 60 16.64 SI Trade
 14:25:29 - 08-Jul-26
Buy* 105 16.62 SI Trade
 14:16:51 - 08-Jul-26
Buy* 104 16.60 SI Trade
 14:08:24 - 08-Jul-26
Buy* 101 16.60 SI Trade
 14:01:08 - 08-Jul-26
Buy* 118 16.59 SI Trade
 13:52:02 - 08-Jul-26
Buy* 112 16.58 SI Trade
 13:48:03 - 08-Jul-26
Buy* 102 16.57 SI Trade
 13:38:01 - 08-Jul-26
Buy* 60 16.565 SI Trade
 13:34:19 - 08-Jul-26
Sell* 1,703 16.45 SI Trade
 12:29:20 - 08-Jul-26
Sell* 1,703 16.45 SI Trade
 12:29:20 - 08-Jul-26
Buy* 107 16.50 SI Trade
 11:54:18 - 08-Jul-26
Unknown* 329 16.49 SI Trade
 11:48:01 - 08-Jul-26
Sell* 4,819 16.47 SI Trade
 11:48:01 - 08-Jul-26
Unknown* 206 16.49 SI Trade
 11:44:04 - 08-Jul-26
Sell* 108 16.47 SI Trade
 11:38:14 - 08-Jul-26
Sell* 2 16.475 SI Trade
 10:30:36 - 08-Jul-26
Sell* 1,721 16.46 SI Trade
 09:42:30 - 08-Jul-26
Sell* 1,721 16.46 SI Trade
 09:42:30 - 08-Jul-26
Buy* 4 16.495 SI Trade
 09:39:36 - 08-Jul-26
Buy* 1 16.495 SI Trade
 09:38:36 - 08-Jul-26
Buy* 4 16.495 SI Trade
 09:37:35 - 08-Jul-26
Sell* 2 16.47 SI Trade
 09:16:36 - 08-Jul-26
Buy* 7 16.50 SI Trade
 09:00:36 - 08-Jul-26
Buy* 7 16.50 SI Trade
 08:59:36 - 08-Jul-26
Buy* 7 16.50 SI Trade
 08:58:36 - 08-Jul-26
Buy* 5 16.50 SI Trade
 08:57:36 - 08-Jul-26
Buy* 5 16.505 SI Trade
 08:56:36 - 08-Jul-26
Buy* 2 16.505 SI Trade
 08:55:36 - 08-Jul-26
Buy* 2 16.505 SI Trade
 08:54:36 - 08-Jul-26
Buy* 7 16.505 SI Trade
 08:53:35 - 08-Jul-26
Buy* 7 16.505 SI Trade
 08:52:36 - 08-Jul-26
Buy* 1 16.505 SI Trade
 08:51:36 - 08-Jul-26
Buy* 1 16.50 SI Trade
 08:45:36 - 08-Jul-26
Buy* 2 16.50 SI Trade
 08:28:36 - 08-Jul-26
Sell* 2 16.52 SI Trade
 08:08:36 - 08-Jul-26
Sell* 1 16.515 SI Trade
 08:06:36 - 08-Jul-26
Unknown* 1 16.57 SI Trade
 08:02:36 - 08-Jul-26
Unknown* 1 16.57 SI Trade
 08:01:38 - 08-Jul-26
Unknown* 3,999 16.60234 SI Trade
Negotiated Trade
 17:08:15 - 07-Jul-26
Buy* 491 16.585 SI Trade
 15:07:04 - 07-Jul-26
Buy* 491 16.585 SI Trade
 15:07:04 - 07-Jul-26
Buy* 468 16.60 SI Trade
 15:04:02 - 07-Jul-26
Buy* 468 16.60 SI Trade
 15:04:02 - 07-Jul-26
Buy* 479 16.61 SI Trade
 14:29:34 - 07-Jul-26
Buy* 479 16.61 SI Trade
 14:29:34 - 07-Jul-26
Buy* 474 16.61 SI Trade
 14:04:26 - 07-Jul-26
Buy* 3 16.635 SI Trade
 13:54:36 - 07-Jul-26
Buy* 1 16.635 SI Trade
 13:51:36 - 07-Jul-26
Buy* 1 16.635 SI Trade
 13:50:35 - 07-Jul-26
Buy* 272 16.59 SI Trade
 13:41:12 - 07-Jul-26
Buy* 272 16.59 SI Trade
 13:41:12 - 07-Jul-26
Buy* 516 16.59 SI Trade
 13:22:41 - 07-Jul-26
Sell* 1 16.51 SI Trade
 10:50:35 - 07-Jul-26
Sell* 5 16.47 SI Trade
 10:44:36 - 07-Jul-26
Sell* 1 16.53 SI Trade
 10:27:36 - 07-Jul-26
Sell* 1 16.53 SI Trade
 10:24:35 - 07-Jul-26
Unknown* 404 16.53 OTC Trade
 10:10:08 - 07-Jul-26
Sell* 404 16.53 SI Trade
 10:10:08 - 07-Jul-26
Buy* 468 16.58 SI Trade
 09:54:37 - 07-Jul-26
Buy* 468 16.58 SI Trade
 09:54:37 - 07-Jul-26
Buy* 469 16.58 SI Trade
 09:51:47 - 07-Jul-26
Buy* 469 16.58 SI Trade
 09:51:47 - 07-Jul-26
Buy* 457 16.60 SI Trade
 09:44:41 - 07-Jul-26
Buy* 456 16.62 SI Trade
 09:22:46 - 07-Jul-26
Buy* 4 16.64 SI Trade
 09:17:36 - 07-Jul-26
Buy* 2 16.65 SI Trade
 09:15:36 - 07-Jul-26
Buy* 884 16.64 SI Trade
 08:47:22 - 07-Jul-26
Buy* 1 16.625 SI Trade
 08:45:36 - 07-Jul-26
Unknown* 428 16.61 OTC Trade
 08:44:51 - 07-Jul-26
Buy* 428 16.61 SI Trade
 08:44:51 - 07-Jul-26
Buy* 2 16.655 SI Trade
 08:31:35 - 07-Jul-26
Buy* 3 16.655 SI Trade
 08:29:36 - 07-Jul-26
Buy* 632 16.63 SI Trade
 08:18:15 - 07-Jul-26
Buy* 1 16.57 SI Trade
 08:05:36 - 07-Jul-26
Buy* 1 16.57 SI Trade
 08:04:35 - 07-Jul-26
Unknown* 4,995 16.462 SI Trade
Negotiated Trade
 17:11:49 - 06-Jul-26
Unknown* 3,581 16.47 SI Trade
 15:59:42 - 06-Jul-26
Buy* 1 16.495 SI Trade
 15:34:35 - 06-Jul-26
Buy* 224 16.50 SI Trade
 15:33:22 - 06-Jul-26
Buy* 4 16.495 SI Trade
 15:32:36 - 06-Jul-26
Buy* 1 16.50 SI Trade
 15:02:00 - 06-Jul-26
Buy* 2 16.50 SI Trade
 15:01:36 - 06-Jul-26
Unknown* 786 16.49 SI Trade
 14:56:37 - 06-Jul-26
Buy* 909 16.495 SI Trade
 14:53:31 - 06-Jul-26
Buy* 9 16.495 SI Trade
 14:50:36 - 06-Jul-26
Buy* 1,214 16.50 SI Trade
 14:49:38 - 06-Jul-26
Unknown* 896 16.49 SI Trade
 14:48:28 - 06-Jul-26
Unknown* 896 16.49 SI Trade
 14:48:28 - 06-Jul-26
Unknown* 1,160 16.49 SI Trade
 14:46:11 - 06-Jul-26
Buy* 12 16.515 SI Trade
 14:39:36 - 06-Jul-26
Buy* 1 16.52 SI Trade
 14:36:35 - 06-Jul-26
Buy* 848 16.53 SI Trade
 14:35:38 - 06-Jul-26
Buy* 848 16.53 SI Trade
 14:35:38 - 06-Jul-26
Buy* 273 16.52 SI Trade
 14:31:07 - 06-Jul-26
Buy* 10 16.525 SI Trade
 13:52:34 - 06-Jul-26
Buy* 11 16.525 SI Trade
 13:49:36 - 06-Jul-26
Buy* 2 16.525 SI Trade
 13:48:36 - 06-Jul-26
Buy* 5,543 16.50 SI Trade
 13:47:36 - 06-Jul-26
Buy* 2 16.505 SI Trade
 13:46:35 - 06-Jul-26
Buy* 2 16.51 SI Trade
 13:44:35 - 06-Jul-26
Buy* 8 16.51 SI Trade
 13:43:35 - 06-Jul-26
Buy* 2 16.51 SI Trade
 13:42:36 - 06-Jul-26
Buy* 10 16.51 SI Trade
 13:41:36 - 06-Jul-26
Buy* 11 16.51 SI Trade
 13:40:36 - 06-Jul-26
Buy* 9 16.51 SI Trade
 13:39:35 - 06-Jul-26
Sell* 3 16.48 SI Trade
 13:38:36 - 06-Jul-26
Sell* 459 16.47 SI Trade
 13:38:17 - 06-Jul-26
Sell* 2 16.48 SI Trade
 13:37:36 - 06-Jul-26
Buy* 1 16.495 SI Trade
 13:33:35 - 06-Jul-26
Buy* 10 16.51 SI Trade
 13:25:35 - 06-Jul-26
Sell* 471 16.44 SI Trade
 13:20:31 - 06-Jul-26
Sell* 515 16.445 SI Trade
 13:19:03 - 06-Jul-26
Sell* 515 16.445 SI Trade
 13:19:03 - 06-Jul-26
Sell* 495 16.445 SI Trade
 13:18:53 - 06-Jul-26
Sell* 495 16.445 SI Trade
 13:18:53 - 06-Jul-26
Sell* 8,029 16.40 SI Trade
 11:57:22 - 06-Jul-26
Sell* 1 16.43 SI Trade
 11:33:35 - 06-Jul-26
Sell* 5 16.43 SI Trade
 11:09:36 - 06-Jul-26
Sell* 4 16.445 SI Trade
 11:06:35 - 06-Jul-26
Sell* 3 16.445 SI Trade
 11:04:35 - 06-Jul-26
Sell* 4 16.445 SI Trade
 11:03:35 - 06-Jul-26
Sell* 4 16.445 SI Trade
 11:02:35 - 06-Jul-26
Sell* 5 16.445 SI Trade
 11:01:35 - 06-Jul-26
Sell* 277 16.42 SI Trade
 10:20:00 - 06-Jul-26
Sell* 4 16.405 SI Trade
 10:18:36 - 06-Jul-26
Sell* 5 16.405 SI Trade
 10:15:36 - 06-Jul-26
Sell* 9 16.405 SI Trade
 10:14:26 - 06-Jul-26
Sell* 3 16.43 SI Trade
 10:00:36 - 06-Jul-26
Sell* 4 16.43 SI Trade
 09:59:35 - 06-Jul-26
Sell* 3 16.45 SI Trade
 09:53:35 - 06-Jul-26
Sell* 4 16.45 SI Trade
 09:51:35 - 06-Jul-26
Sell* 3 16.45 SI Trade
 09:50:35 - 06-Jul-26
Sell* 224 16.45 SI Trade
 09:45:07 - 06-Jul-26
Sell* 6,641 16.45 SI Trade
 09:36:35 - 06-Jul-26
Sell* 8 16.455 SI Trade
 08:53:35 - 06-Jul-26
Sell* 1 16.44 SI Trade
 08:39:35 - 06-Jul-26
Sell* 1 16.44 SI Trade
 08:37:35 - 06-Jul-26
Sell* 1 16.465 SI Trade
 08:31:35 - 06-Jul-26
Sell* 1 16.465 SI Trade
 08:29:35 - 06-Jul-26
Sell* 1 16.465 SI Trade
 08:24:35 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84