| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 458 | 16.01513 | SI Trade Negotiated Trade |
17:07:29 - 21-May-26 |
| Unknown* | 1,616 | 15.99 | SI Trade |
15:59:39 - 21-May-26 |
| Sell* | 2,307 | 16.01 | SI Trade |
15:54:32 - 21-May-26 |
| Sell* | 1 | 16.01 | SI Trade |
15:54:00 - 21-May-26 |
| Sell* | 1,835 | 15.97 | SI Trade |
15:42:54 - 21-May-26 |
| Sell* | 1,667 | 15.97 | SI Trade |
15:42:54 - 21-May-26 |
| Sell* | 1,831 | 15.98 | SI Trade |
15:16:36 - 21-May-26 |
| Sell* | 1,469 | 15.98 | SI Trade |
15:16:36 - 21-May-26 |
| Sell* | 1,530 | 15.99 | SI Trade |
15:16:00 - 21-May-26 |
| Sell* | 3,674 | 15.98 | SI Trade |
11:50:06 - 21-May-26 |
| Sell* | 326 | 16.04 | SI Trade |
11:19:49 - 21-May-26 |
| Sell* | 326 | 16.04 | SI Trade |
11:19:49 - 21-May-26 |
| Sell* | 1,656 | 16.05 | SI Trade |
11:09:40 - 21-May-26 |
| Unknown* | 3,949 | 16.08 | SI Trade |
10:32:03 - 21-May-26 |
| Sell* | 2,633 | 16.07 | SI Trade |
10:00:14 - 21-May-26 |
| Buy* | 1 | 16.12 | SI Trade |
08:20:39 - 21-May-26 |
| Buy* | 2,180 | 16.08 | SI Trade |
08:11:44 - 21-May-26 |
| Unknown* | 41 | 15.93 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 5,469 | 15.82889 | SI Trade Negotiated Trade |
17:11:42 - 20-May-26 |
| Unknown* | 2,500 | 15.83695 | SI Trade Negotiated Trade |
17:08:00 - 20-May-26 |
| Unknown* | 3,007 | 15.69515 | SI Trade Negotiated Trade |
17:03:23 - 20-May-26 |
| Buy* | 4,346 | 15.85 | SI Trade |
14:55:25 - 20-May-26 |
| Buy* | 61,000 | 15.80 | SI Trade |
13:13:03 - 20-May-26 |
| Buy* | 56,036 | 15.82 | SI Trade |
12:00:43 - 20-May-26 |
| Buy* | 937 | 15.84 | SI Trade |
11:35:58 - 20-May-26 |
| Sell* | 1,425 | 15.71 | SI Trade |
09:02:09 - 20-May-26 |
| Sell* | 2,676 | 15.70 | SI Trade |
08:57:20 - 20-May-26 |
| Sell* | 25,000 | 15.67 | SI Trade |
08:42:54 - 20-May-26 |
| Sell* | 45,861 | 15.68 | SI Trade |
08:41:21 - 20-May-26 |
| Sell* | 1,510 | 15.76 | SI Trade |
08:06:32 - 20-May-26 |
| Unknown* | 200 | 15.58985 | SI Trade Negotiated Trade |
17:05:22 - 19-May-26 |
| Buy* | 622 | 15.70 | SI Trade |
15:47:59 - 19-May-26 |
| Buy* | 13,016 | 15.65 | SI Trade |
15:40:50 - 19-May-26 |
| Buy* | 4,507 | 15.63 | SI Trade |
14:04:51 - 19-May-26 |
| Buy* | 6,263 | 15.63 | SI Trade |
13:03:38 - 19-May-26 |
| Sell* | 5,031 | 15.57 | SI Trade |
11:45:28 - 19-May-26 |
| Sell* | 66 | 15.58 | SI Trade |
09:39:15 - 19-May-26 |
| Buy* | 405 | 15.41 | SI Trade |
08:04:06 - 19-May-26 |
| Unknown* | 565 | 15.18974 | SI Trade Negotiated Trade |
17:19:41 - 18-May-26 |
| Unknown* | 1,304 | 15.1804 | SI Trade Negotiated Trade |
17:19:41 - 18-May-26 |
| Unknown* | 769 | 15.19579 | SI Trade Negotiated Trade |
17:15:48 - 18-May-26 |
| Buy* | 3 | 15.36 | SI Trade |
15:54:53 - 18-May-26 |
| Buy* | 499 | 15.35 | SI Trade |
15:53:44 - 18-May-26 |
| Buy* | 486 | 15.35 | SI Trade |
15:51:38 - 18-May-26 |
| Buy* | 464 | 15.35 | SI Trade |
15:27:54 - 18-May-26 |
| Buy* | 467 | 15.35 | SI Trade |
15:11:03 - 18-May-26 |
| Buy* | 465 | 15.35 | SI Trade |
15:08:35 - 18-May-26 |
| Buy* | 3,083 | 15.21 | SI Trade |
14:26:26 - 18-May-26 |
| Buy* | 24,462 | 15.24 | SI Trade |
13:34:27 - 18-May-26 |
| Buy* | 144 | 15.25 | SI Trade |
13:22:21 - 18-May-26 |
| Buy* | 181 | 15.25 | SI Trade |
13:19:49 - 18-May-26 |
| Buy* | 240 | 15.24 | SI Trade |
13:15:51 - 18-May-26 |
| Buy* | 240 | 15.24 | SI Trade |
13:15:51 - 18-May-26 |
| Buy* | 3,087 | 15.24 | SI Trade |
13:12:46 - 18-May-26 |
| Buy* | 2 | 15.26 | SI Trade |
12:39:35 - 18-May-26 |
| Buy* | 3,084 | 15.20 | SI Trade |
12:10:25 - 18-May-26 |
| Unknown* | 77,626 | 15.24 | OTC Trade |
12:00:03 - 18-May-26 |
| Buy* | 77,626 | 15.24 | SI Trade |
12:00:03 - 18-May-26 |
| Buy* | 647 | 15.22 | SI Trade |
11:08:46 - 18-May-26 |
| Buy* | 647 | 15.22 | SI Trade |
11:08:46 - 18-May-26 |
| Buy* | 4,480 | 15.18 | SI Trade |
09:38:50 - 18-May-26 |
| Buy* | 46,240 | 15.18 | SI Trade |
09:38:41 - 18-May-26 |
| Buy* | 179 | 15.14 | SI Trade |
09:19:14 - 18-May-26 |
| Buy* | 450 | 15.13 | SI Trade |
08:54:04 - 18-May-26 |
| Unknown* | 501 | 14.94008 | SI Trade Negotiated Trade |
17:07:43 - 13-May-26 |
| Buy* | 500 | 14.99 | SI Trade |
15:40:41 - 13-May-26 |
| Buy* | 512 | 14.99 | SI Trade |
15:36:25 - 13-May-26 |
| Buy* | 2,307 | 15.01 | SI Trade |
15:07:10 - 13-May-26 |
| Buy* | 574 | 15.03 | SI Trade |
14:59:34 - 13-May-26 |
| Sell* | 115,571 | 14.93 | SI Trade |
14:40:31 - 13-May-26 |
| Sell* | 197,551 | 14.90 | SI Trade |
13:19:33 - 13-May-26 |
| Sell* | 83,706 | 14.90 | SI Trade |
12:33:10 - 13-May-26 |
| Sell* | 108,902 | 14.90 | SI Trade |
12:15:08 - 13-May-26 |
| Buy* | 2,187 | 14.95 | SI Trade |
09:53:39 - 13-May-26 |
| Buy* | 2,660 | 14.97 | SI Trade |
09:42:18 - 13-May-26 |
| Buy* | 2,424 | 14.97 | SI Trade |
09:42:04 - 13-May-26 |
| Sell* | 22 | 14.93 | SI Trade |
08:53:04 - 13-May-26 |
| Sell* | 37 | 14.92 | SI Trade |
08:45:39 - 13-May-26 |
| Unknown* | 1,300 | 14.81307 | SI Trade Negotiated Trade |
17:12:05 - 12-May-26 |
| Unknown* | 88 | 14.87 | SI Trade |
16:54:13 - 12-May-26 |
| Sell* | 1 | 14.83 | SI Trade |
15:24:55 - 12-May-26 |
| Sell* | 248 | 14.80 | SI Trade |
15:23:37 - 12-May-26 |
| Sell* | 69 | 14.80 | SI Trade |
15:23:37 - 12-May-26 |
| Sell* | 174 | 14.80 | SI Trade |
15:22:49 - 12-May-26 |
| Sell* | 1 | 14.81 | SI Trade |
15:20:35 - 12-May-26 |
| Sell* | 559 | 14.80 | SI Trade |
15:05:16 - 12-May-26 |
| Sell* | 260 | 14.83 | SI Trade |
14:59:51 - 12-May-26 |
| Sell* | 352 | 14.83 | SI Trade |
14:59:51 - 12-May-26 |
| Sell* | 645 | 14.82 | SI Trade |
14:47:06 - 12-May-26 |
| Sell* | 4,202 | 14.84 | SI Trade |
14:45:07 - 12-May-26 |
| Sell* | 1,525 | 14.855 | SI Trade |
14:32:44 - 12-May-26 |
| Sell* | 558 | 14.84 | SI Trade |
14:29:58 - 12-May-26 |
| Sell* | 67 | 14.86 | SI Trade |
13:46:07 - 12-May-26 |
| Sell* | 309 | 14.78 | SI Trade |
13:02:31 - 12-May-26 |
| Sell* | 1 | 14.79 | SI Trade |
12:53:29 - 12-May-26 |
| Sell* | 1 | 14.82 | SI Trade |
12:32:14 - 12-May-26 |
| Sell* | 3 | 14.85 | SI Trade |
12:13:19 - 12-May-26 |
| Unknown* | 34,483 | 14.80 | OTC Trade |
12:00:16 - 12-May-26 |
| Sell* | 34,483 | 14.80 | SI Trade |
12:00:16 - 12-May-26 |
| Sell* | 77 | 14.815 | SI Trade |
11:49:49 - 12-May-26 |
| Sell* | 4 | 14.82 | SI Trade |
11:48:05 - 12-May-26 |
| Sell* | 4 | 14.83 | SI Trade |
11:47:04 - 12-May-26 |
| Sell* | 1 | 14.83 | SI Trade |
11:45:18 - 12-May-26 |
| Sell* | 1 | 14.83 | SI Trade |
11:42:40 - 12-May-26 |
| Sell* | 1 | 14.83 | SI Trade |
11:42:05 - 12-May-26 |
| Sell* | 6 | 14.82 | SI Trade |
11:14:31 - 12-May-26 |
| Sell* | 6 | 14.82 | SI Trade |
11:08:58 - 12-May-26 |
| Sell* | 6 | 14.81 | SI Trade |
11:07:04 - 12-May-26 |
| Sell* | 2 | 14.81 | SI Trade |
11:06:23 - 12-May-26 |
| Sell* | 2 | 14.81 | SI Trade |
11:05:48 - 12-May-26 |
| Sell* | 2 | 14.81 | SI Trade |
11:05:00 - 12-May-26 |
| Sell* | 3 | 14.79 | SI Trade |
10:55:18 - 12-May-26 |
| Sell* | 3 | 14.79 | SI Trade |
10:53:04 - 12-May-26 |
| Sell* | 1 | 14.80 | SI Trade |
10:51:47 - 12-May-26 |
| Sell* | 412 | 14.80 | SI Trade |
10:46:53 - 12-May-26 |
| Sell* | 412 | 14.80 | SI Trade |
10:46:53 - 12-May-26 |
| Sell* | 1 | 14.82 | SI Trade |
10:40:25 - 12-May-26 |
| Sell* | 1 | 14.87 | SI Trade |
10:31:34 - 12-May-26 |
| Sell* | 2 | 14.87 | SI Trade |
10:28:04 - 12-May-26 |
| Sell* | 4 | 14.87 | SI Trade |
10:27:33 - 12-May-26 |
| Sell* | 3 | 14.87 | SI Trade |
10:26:40 - 12-May-26 |
| Sell* | 4 | 14.87 | SI Trade |
10:26:06 - 12-May-26 |
| Sell* | 4 | 14.87 | SI Trade |
10:21:17 - 12-May-26 |
| Sell* | 1 | 14.88 | SI Trade |
10:19:46 - 12-May-26 |
| Sell* | 1 | 14.88 | SI Trade |
10:18:34 - 12-May-26 |
| Sell* | 1 | 14.88 | SI Trade |
10:17:05 - 12-May-26 |
| Sell* | 1 | 14.89 | SI Trade |
10:12:40 - 12-May-26 |
| Sell* | 1 | 14.89 | SI Trade |
10:12:04 - 12-May-26 |
| Sell* | 3 | 14.88 | SI Trade |
10:05:18 - 12-May-26 |
| Sell* | 2 | 14.88 | SI Trade |
10:01:05 - 12-May-26 |
| Sell* | 1 | 14.89 | SI Trade |
09:56:29 - 12-May-26 |
| Sell* | 1 | 14.89 | SI Trade |
09:54:33 - 12-May-26 |
| Sell* | 1 | 14.89 | SI Trade |
09:54:16 - 12-May-26 |
| Sell* | 1 | 14.89 | SI Trade |
09:53:04 - 12-May-26 |
| Sell* | 1 | 14.87 | SI Trade |
09:45:57 - 12-May-26 |
| Sell* | 1 | 14.855 | SI Trade |
09:34:37 - 12-May-26 |
| Sell* | 1 | 14.875 | SI Trade |
09:20:00 - 12-May-26 |
| Sell* | 1 | 14.865 | SI Trade |
09:16:04 - 12-May-26 |
| Sell* | 386 | 14.88 | SI Trade |
09:00:49 - 12-May-26 |
| Sell* | 386 | 14.88 | SI Trade |
09:00:49 - 12-May-26 |
| Unknown* | 6 | 14.92 | SI Trade |
08:57:03 - 12-May-26 |
| Buy* | 1 | 14.93 | SI Trade |
08:50:35 - 12-May-26 |
| Sell* | 3 | 14.91 | SI Trade |
08:34:21 - 12-May-26 |
| Sell* | 1 | 14.92 | SI Trade |
08:05:36 - 12-May-26 |
| Unknown* | 400 | 15.01015 | SI Trade Negotiated Trade |
17:05:54 - 11-May-26 |
| Sell* | 1 | 15.01 | SI Trade |
15:17:56 - 11-May-26 |
| Sell* | 7 | 15.02 | SI Trade |
15:02:55 - 11-May-26 |
| Sell* | 5 | 15.01 | SI Trade |
13:49:23 - 11-May-26 |
| Sell* | 5 | 15.01 | SI Trade |
13:44:23 - 11-May-26 |
| Sell* | 9 | 15.00 | SI Trade |
13:17:53 - 11-May-26 |
| Sell* | 180 | 15.00 | SI Trade |
13:16:12 - 11-May-26 |
| Sell* | 4 | 15.00 | SI Trade |
13:05:36 - 11-May-26 |
| Sell* | 4 | 15.01 | SI Trade |
13:04:41 - 11-May-26 |
| Sell* | 1 | 15.01 | SI Trade |
12:49:40 - 11-May-26 |
| Sell* | 4 | 15.02 | SI Trade |
12:27:41 - 11-May-26 |
| Sell* | 4 | 15.02 | SI Trade |
12:25:54 - 11-May-26 |
| Sell* | 4 | 15.02 | SI Trade |
12:21:04 - 11-May-26 |
| Sell* | 1 | 15.01 | SI Trade |
12:00:08 - 11-May-26 |
| Sell* | 1,440 | 15.01 | SI Trade |
12:00:02 - 11-May-26 |
| Sell* | 4 | 15.02 | SI Trade |
11:48:14 - 11-May-26 |
| Sell* | 3 | 15.02 | SI Trade |
11:47:38 - 11-May-26 |
| Buy* | 36 | 15.03 | SI Trade |
11:01:40 - 11-May-26 |
| Buy* | 38 | 15.03 | SI Trade |
11:00:04 - 11-May-26 |
| Buy* | 64 | 15.03 | SI Trade |
11:00:04 - 11-May-26 |
| Buy* | 1 | 15.03 | SI Trade |
10:58:04 - 11-May-26 |
| Buy* | 92 | 15.035 | SI Trade |
10:50:07 - 11-May-26 |
| Buy* | 58 | 15.04 | SI Trade |
10:37:57 - 11-May-26 |
| Buy* | 50 | 15.04 | SI Trade |
10:34:13 - 11-May-26 |
| Buy* | 1 | 15.05 | SI Trade |
10:27:28 - 11-May-26 |
| Buy* | 11 | 15.06 | SI Trade |
10:09:04 - 11-May-26 |
| Buy* | 24 | 15.06 | SI Trade |
10:09:04 - 11-May-26 |
| Buy* | 1 | 15.06 | SI Trade |
09:55:54 - 11-May-26 |
| Buy* | 1 | 15.06 | SI Trade |
09:52:05 - 11-May-26 |
| Buy* | 4 | 15.07 | SI Trade |
09:46:12 - 11-May-26 |
| Buy* | 2 | 15.07 | SI Trade |
09:43:34 - 11-May-26 |
| Buy* | 3 | 15.07 | SI Trade |
09:43:16 - 11-May-26 |
| Buy* | 2 | 15.07 | SI Trade |
09:41:11 - 11-May-26 |
| Buy* | 2 | 15.07 | SI Trade |
09:39:39 - 11-May-26 |
| Buy* | 2 | 15.07 | SI Trade |
09:39:12 - 11-May-26 |
| Buy* | 1 | 15.07 | SI Trade |
09:19:39 - 11-May-26 |
| Buy* | 1 | 15.07 | SI Trade |
09:18:46 - 11-May-26 |
| Buy* | 1 | 15.055 | SI Trade |
09:16:58 - 11-May-26 |
| Buy* | 1 | 15.05 | SI Trade |
09:15:08 - 11-May-26 |
| Buy* | 1 | 15.05 | SI Trade |
09:14:22 - 11-May-26 |
| Buy* | 1 | 15.05 | SI Trade |
09:13:52 - 11-May-26 |
| Buy* | 1 | 15.05 | SI Trade |
09:02:04 - 11-May-26 |
| Buy* | 1 | 15.05 | SI Trade |
09:00:54 - 11-May-26 |
| Buy* | 1 | 15.07 | SI Trade |
08:52:04 - 11-May-26 |
| Buy* | 4 | 15.07 | SI Trade |
08:51:48 - 11-May-26 |
| Buy* | 3 | 15.05 | SI Trade |
08:35:00 - 11-May-26 |
| Buy* | 2 | 15.045 | SI Trade |
08:33:27 - 11-May-26 |
| Buy* | 1 | 15.045 | SI Trade |
08:32:42 - 11-May-26 |
| Buy* | 1 | 15.045 | SI Trade |
08:29:57 - 11-May-26 |
| Buy* | 1 | 15.03 | SI Trade |
08:26:29 - 11-May-26 |
| Buy* | 1 | 15.04 | SI Trade |
08:20:04 - 11-May-26 |
| Buy* | 2 | 15.04 | SI Trade |
08:20:04 - 11-May-26 |
| Buy* | 1 | 15.04 | SI Trade |
08:19:47 - 11-May-26 |
| Buy* | 1 | 15.05 | SI Trade |
08:17:17 - 11-May-26 |
| Unknown* | 1 | 15.01 | SI Trade |
08:09:04 - 11-May-26 |
| Unknown* | 948 | 14.99836 | SI Trade Negotiated Trade |
17:13:06 - 08-May-26 |