| Price | 18.225 on 22-09-2025 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,579.00 at 18.29957 |
| Day's Volume: | 0 |
| Last Close: | 18.225 |
| Open: | 0.00 |
| ISIN: | DK0015250344 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 12.27 - 18.96 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.42b |
Alm Brand Ord (0DJI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,579 | 18.29957 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 1,995 | 18.28651 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 3,096 | 18.30658 | SI Trade Negotiated Trade |
17:05:37 - 19-Sep-25 |
| Buy* | 147 | 18.33 | SI Trade |
15:35:19 - 19-Sep-25 |
| Buy* | 174 | 18.315 | SI Trade |
15:17:46 - 19-Sep-25 |
| Buy* | 173 | 18.28 | SI Trade |
13:51:48 - 19-Sep-25 |
| Buy* | 173 | 18.31 | SI Trade |
13:07:39 - 19-Sep-25 |
| Buy* | 774 | 18.30 | SI Trade |
12:38:37 - 19-Sep-25 |
| Buy* | 774 | 18.30 | SI Trade |
12:38:37 - 19-Sep-25 |
| Buy* | 173 | 18.31 | SI Trade |
12:38:15 - 19-Sep-25 |
Alm Brand Ord (0DJI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
