| Price | 18.15 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.12 0.67% |
| Buy | 18.60 |
| Sell | 17.70 |
| Last Trade: | Unknown 10,993.00 at 18.11754 |
| Day's Volume: | 23,676 |
| Last Close: | 18.15 |
| Open: | 18.12 |
| ISIN: | DK0015250344 |
| Day's Range | 17.67 - 18.15 |
| 52wk Range: | 13.23 - 18.96 |
| Market Capitalisation: | - |
| VWAP: | 18.11653 |
| Shares in Issue: | 1.41b |
Alm Brand Ord (0DJI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,993 | 18.11754 | SI Trade Negotiated Trade |
17:03:57 - 12-Dec-25 |
| Sell* | 14 | 18.03 | SI Trade |
15:51:02 - 12-Dec-25 |
| Sell* | 435 | 18.02 | SI Trade |
15:47:26 - 12-Dec-25 |
| Sell* | 553 | 18.03 | SI Trade |
15:39:52 - 12-Dec-25 |
| Sell* | 553 | 18.03 | SI Trade |
15:39:52 - 12-Dec-25 |
| Sell* | 414 | 18.035 | SI Trade |
15:25:52 - 12-Dec-25 |
| Sell* | 428 | 18.075 | SI Trade |
15:10:38 - 12-Dec-25 |
| Sell* | 428 | 18.075 | SI Trade |
15:10:38 - 12-Dec-25 |
| Sell* | 260 | 18.08 | SI Trade |
15:10:25 - 12-Dec-25 |
| Sell* | 60 | 18.08 | SI Trade |
15:10:25 - 12-Dec-25 |
Alm Brand Ord (0DJI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
