Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ajax Ord (0DI7) Share Price

Price €9.78 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DI7 Shares
Last Trade: Unknown 2.00 at €9.78
Day's Volume: 11
Last Close: €9.78
Open: €0.00
ISIN: NL0000018034
Day's Range €0.00 - €0.00
52wk Range: €9.54 - €10.35
Market Capitalisation: €177.83m
VWAP: €9.78
Shares in Issue: 18.33m

Ajax Ord (0DI7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €9.78 OTC Trade
13:49:29 - 18-Jul-25
Unknown* 0 €9.78 SI Trade
10:47:54 - 18-Jul-25
Unknown* 4 €9.78 OTC Trade
08:00:17 - 18-Jul-25
Unknown* 1 €9.78 OTC Trade
08:00:17 - 18-Jul-25
Unknown* 4 €9.78 OTC Trade
08:00:17 - 18-Jul-25
Unknown* 0 €9.78 SI Trade
08:00:15 - 18-Jul-25
Unknown* 0 €9.70 SI Trade
13:30:05 - 17-Jul-25
Unknown* 0 €9.80 SI Trade
08:00:19 - 17-Jul-25
Unknown* 1 €9.86 SI Trade
14:29:31 - 16-Jul-25
Unknown* 4 €9.80 SI Trade
14:29:31 - 16-Jul-25
See more Ajax Ord trades

Ajax Ord (0DI7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.78 9.78 9.78 9.78 11
17th Jul 2025 (Thu) 9.70 9.70 9.70 9.70 0
16th Jul 2025 (Wed) 9.86 9.86 9.86 9.86 26
15th Jul 2025 (Tue) 9.80 9.80 9.80 9.80 41
14th Jul 2025 (Mon) 9.66 9.66 9.66 9.66 58
11th Jul 2025 (Fri) 9.80 9.80 9.80 9.80 1
10th Jul 2025 (Thu) 9.68 9.68 9.68 9.68 13
9th Jul 2025 (Wed) 9.72 9.72 9.72 9.72 17
8th Jul 2025 (Tue) 9.70 9.70 9.70 9.70 55
7th Jul 2025 (Mon) 9.54 9.54 9.54 9.54 113
4th Jul 2025 (Fri) 9.66 9.66 9.66 9.66 0
3rd Jul 2025 (Thu) 9.70 9.70 9.70 9.70 25
2nd Jul 2025 (Wed) 9.72 9.72 9.72 9.72 17
1st Jul 2025 (Tue) 9.72 9.72 9.72 9.72 0
30th Jun 2025 (Mon) 9.70 9.70 9.70 9.70 114
27th Jun 2025 (Fri) 9.70 9.70 9.70 9.70 19
26th Jun 2025 (Thu) 9.64 9.64 9.64 9.64 7
25th Jun 2025 (Wed) 9.72 9.72 9.72 9.72 12
24th Jun 2025 (Tue) 9.60 9.60 9.60 9.60 49
23rd Jun 2025 (Mon) 9.66 9.66 9.66 9.66 35
20th Jun 2025 (Fri) 9.62 9.62 9.62 9.62 12
19th Jun 2025 (Thu) 9.74 9.74 9.74 9.74 2
See more Ajax Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered