| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €8.54 | SI Trade |
13:04:10 - 12-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:36:36 - 12-Jun-26 |
| Unknown* | 1 | €8.52 | OTC Trade |
08:00:15 - 12-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:08 - 12-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:08 - 12-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:08 - 12-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
10:43:56 - 11-Jun-26 |
| Unknown* | 0 | €8.50 | SI Trade |
09:37:39 - 11-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
09:37:39 - 11-Jun-26 |
| Unknown* | 3 | €8.46 | OTC Trade |
08:00:21 - 11-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:21 - 11-Jun-26 |
| Unknown* | 2 | €8.46 | SI Trade |
08:00:21 - 11-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:21 - 11-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:21 - 11-Jun-26 |
| Unknown* | 1 | €8.50 | SI Trade |
12:16:34 - 10-Jun-26 |
| Unknown* | 0 | €8.50 | SI Trade |
12:16:34 - 10-Jun-26 |
| Unknown* | 1 | €8.54 | SI Trade |
08:00:16 - 10-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:16 - 10-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:16 - 10-Jun-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:16 - 10-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
15:31:22 - 09-Jun-26 |
| Unknown* | 1 | €8.54 | SI Trade |
15:31:22 - 09-Jun-26 |
| Unknown* | 42 | €8.52 | OTC Trade |
14:16:20 - 09-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
11:48:53 - 09-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
09:40:28 - 09-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:10:43 - 09-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:10:43 - 09-Jun-26 |
| Unknown* | 3 | €8.50 | OTC Trade |
10:46:14 - 08-Jun-26 |
| Unknown* | 1 | €8.40 | SI Trade |
09:15:10 - 08-Jun-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:37:44 - 08-Jun-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:29:49 - 08-Jun-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:05:44 - 08-Jun-26 |
| Unknown* | 2 | €8.50 | SI Trade |
08:00:53 - 08-Jun-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:53 - 08-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 1 | €8.68 | SI Trade |
12:42:08 - 05-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
12:42:08 - 05-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
12:42:08 - 05-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
12:42:08 - 05-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
11:50:04 - 05-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:09:29 - 05-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:00:10 - 05-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:00:10 - 05-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:00:10 - 05-Jun-26 |
| Unknown* | 1 | €8.58 | SI Trade |
16:28:34 - 04-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
16:28:34 - 04-Jun-26 |
| Unknown* | 0 | €8.58 | SI Trade |
12:38:00 - 04-Jun-26 |
| Unknown* | 5 | €8.70 | SI Trade |
09:07:42 - 04-Jun-26 |
| Unknown* | 12 | €8.58 | SI Trade |
08:29:53 - 04-Jun-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:21:34 - 04-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:01:21 - 04-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:01:20 - 04-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:01:20 - 04-Jun-26 |
| Unknown* | 5 | €8.56 | SI Trade |
08:01:20 - 04-Jun-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:01:20 - 04-Jun-26 |
| Unknown* | 3 | €8.78 | OTC Trade |
15:12:17 - 03-Jun-26 |
| Unknown* | 1 | €8.78 | SI Trade |
14:56:34 - 03-Jun-26 |
| Unknown* | 2 | €8.60 | SI Trade |
14:49:38 - 03-Jun-26 |
| Unknown* | 1 | €8.56 | OTC Trade |
12:58:58 - 03-Jun-26 |
| Unknown* | 2 | €8.50 | SI Trade |
12:49:03 - 03-Jun-26 |
| Unknown* | 0 | €8.56 | SI Trade |
10:18:39 - 03-Jun-26 |
| Unknown* | 1 | €8.56 | SI Trade |
10:18:39 - 03-Jun-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:44:09 - 03-Jun-26 |
| Unknown* | 1 | €8.62 | SI Trade |
08:41:07 - 03-Jun-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:09 - 03-Jun-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:09 - 03-Jun-26 |
| Unknown* | 1 | €8.66 | SI Trade |
15:59:27 - 02-Jun-26 |
| Unknown* | 1 | €8.52 | SI Trade |
11:05:42 - 02-Jun-26 |
| Unknown* | 0 | €8.66 | SI Trade |
10:00:05 - 02-Jun-26 |
| Unknown* | 0 | €8.66 | SI Trade |
10:00:05 - 02-Jun-26 |
| Unknown* | 1 | €8.66 | SI Trade |
09:59:45 - 02-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
09:59:45 - 02-Jun-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:09:56 - 02-Jun-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:09:56 - 02-Jun-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:09:56 - 02-Jun-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:09:56 - 02-Jun-26 |
| Unknown* | 7 | €8.53 | OTC Trade |
08:00:06 - 02-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
14:22:26 - 01-Jun-26 |
| Unknown* | 0 | €8.54 | SI Trade |
14:22:26 - 01-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:13:52 - 01-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | €8.50 | SI Trade |
15:59:57 - 29-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
15:59:57 - 29-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
15:59:57 - 29-May-26 |
| Unknown* | 1 | €8.50 | SI Trade |
12:02:38 - 29-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
11:36:38 - 29-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
10:24:53 - 29-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
09:32:25 - 29-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
09:32:25 - 29-May-26 |
| Unknown* | 5 | €8.50 | SI Trade |
09:32:25 - 29-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
09:32:25 - 29-May-26 |
| Unknown* | 2 | €8.52 | SI Trade |
08:04:45 - 29-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:04:45 - 29-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
08:04:45 - 29-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:05 - 29-May-26 |
| Unknown* | 2 | €8.52 | SI Trade |
08:00:05 - 29-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:05 - 29-May-26 |
| Unknown* | 2 | €8.52 | SI Trade |
16:28:04 - 28-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
16:09:33 - 28-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
16:09:33 - 28-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
16:09:33 - 28-May-26 |
| Unknown* | 102 | €8.446167 | Currency Conversion Negotiated Trade |
16:09:21 - 28-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
16:03:06 - 28-May-26 |
| Unknown* | 3 | €8.44 | SI Trade |
16:03:06 - 28-May-26 |
| Unknown* | 2 | €8.44 | SI Trade |
13:25:32 - 28-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
13:25:32 - 28-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
09:23:24 - 28-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 200 | €8.50 | SI Trade |
16:19:17 - 27-May-26 |
| Unknown* | 1 | €8.46 | SI Trade |
15:44:29 - 27-May-26 |
| Unknown* | 1 | €8.50 | SI Trade |
14:28:00 - 27-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
14:28:00 - 27-May-26 |
| Unknown* | 2 | €8.50 | SI Trade |
13:35:21 - 27-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
13:35:21 - 27-May-26 |
| Unknown* | 1 | €8.50 | SI Trade |
13:35:21 - 27-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
11:48:29 - 27-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
11:48:29 - 27-May-26 |
| Unknown* | 3 | €8.50 | SI Trade |
11:48:29 - 27-May-26 |
| Unknown* | 1 | €8.50 | SI Trade |
11:48:29 - 27-May-26 |
| Unknown* | 2 | €8.46 | OTC Trade |
11:39:06 - 27-May-26 |
| Unknown* | 4 | €8.50 | SI Trade |
10:34:12 - 27-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:22 - 27-May-26 |
| Unknown* | 2 | €8.510205 | Currency Conversion Negotiated Trade |
15:35:08 - 26-May-26 |
| Unknown* | 0 | €8.36 | SI Trade |
11:41:35 - 26-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
11:41:35 - 26-May-26 |
| Unknown* | 8 | €8.30 | OTC Trade |
10:07:41 - 26-May-26 |
| Unknown* | 0 | €8.78 | SI Trade |
09:20:19 - 26-May-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:28:23 - 26-May-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:16:44 - 26-May-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:25 - 26-May-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:25 - 26-May-26 |
| Unknown* | 6 | €8.54 | OTC Trade |
15:28:59 - 22-May-26 |
| Unknown* | 1 | €8.54 | SI Trade |
15:24:16 - 22-May-26 |
| Unknown* | 10 | €8.54 | OTC Trade |
14:53:45 - 22-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
14:32:17 - 22-May-26 |
| Unknown* | 3 | €8.52 | SI Trade |
13:47:53 - 22-May-26 |
| Unknown* | 2 | €8.52 | SI Trade |
13:37:59 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
13:16:25 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
11:42:41 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
11:42:41 - 22-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
11:42:41 - 22-May-26 |
| Unknown* | 4 | €8.52 | SI Trade |
10:53:02 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
10:53:02 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:23:49 - 22-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
08:00:12 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:12 - 22-May-26 |
| Unknown* | 2 | €8.52 | SI Trade |
08:00:12 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:12 - 22-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
08:00:12 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
13:17:21 - 21-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
13:17:21 - 21-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
13:17:21 - 21-May-26 |
| Unknown* | 12 | €8.46 | OTC Trade |
08:06:38 - 21-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
15:05:28 - 20-May-26 |
| Unknown* | 5 | €8.46 | SI Trade |
14:49:13 - 20-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
14:36:35 - 20-May-26 |
| Unknown* | 2 | €8.44 | OTC Trade |
14:36:35 - 20-May-26 |
| Unknown* | 3 | €8.46 | SI Trade |
14:10:35 - 20-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
09:39:28 - 20-May-26 |
| Unknown* | 1 | €8.48 | SI Trade |
08:11:43 - 20-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:11:43 - 20-May-26 |
| Unknown* | 5 | €8.46 | SI Trade |
15:41:22 - 19-May-26 |
| Unknown* | 1 | €8.48 | SI Trade |
15:29:25 - 19-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
10:33:43 - 19-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
10:33:43 - 19-May-26 |
| Unknown* | 8 | €8.48 | OTC Trade |
09:09:29 - 19-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:06:21 - 19-May-26 |
| Unknown* | 2 | €8.46 | SI Trade |
08:02:39 - 19-May-26 |
| Unknown* | 15 | €8.48 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 100 | €8.44 | SI Trade |
15:38:06 - 18-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
14:58:19 - 18-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
13:10:25 - 18-May-26 |
| Unknown* | 2 | €8.48 | SI Trade |
12:36:33 - 18-May-26 |
| Unknown* | 3 | €8.48 | SI Trade |
12:33:40 - 18-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
12:33:40 - 18-May-26 |
| Unknown* | 1 | €8.48 | SI Trade |
12:33:40 - 18-May-26 |
| Unknown* | 5 | €8.46 | SI Trade |
12:15:29 - 18-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:41:21 - 18-May-26 |
| Unknown* | 5 | €8.46 | OTC Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 3 | €8.46 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
13:19:52 - 15-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
13:19:52 - 15-May-26 |