Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ajax Ord (0DI7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.48 SI Trade
 12:40:29 - 03-Jul-26
Unknown* 0 €8.48 SI Trade
 12:40:29 - 03-Jul-26
Unknown* 0 €8.48 SI Trade
 11:56:43 - 03-Jul-26
Unknown* 0 €8.48 SI Trade
 11:56:43 - 03-Jul-26
Unknown* 0 €8.48 SI Trade
 08:20:55 - 03-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:05 - 03-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:05 - 03-Jul-26
Unknown* 0 €8.46 SI Trade
 15:26:51 - 02-Jul-26
Unknown* 3 €8.46 SI Trade
 15:17:46 - 02-Jul-26
Unknown* 5 €8.46 SI Trade
 14:48:18 - 02-Jul-26
Unknown* 5 €8.46 SI Trade
 14:40:11 - 02-Jul-26
Unknown* 5 €8.46 SI Trade
 14:39:10 - 02-Jul-26
Unknown* 5 €8.46 SI Trade
 14:16:08 - 02-Jul-26
Unknown* 5 €8.46 SI Trade
 14:09:09 - 02-Jul-26
Unknown* 5 €8.48 SI Trade
 14:05:14 - 02-Jul-26
Unknown* 2 €8.48 SI Trade
 13:42:11 - 02-Jul-26
Unknown* 0 €8.48 SI Trade
 13:42:11 - 02-Jul-26
Unknown* 0 €8.46 SI Trade
 12:42:06 - 02-Jul-26
Unknown* 1 €8.48 SI Trade
 08:09:43 - 02-Jul-26
Unknown* 2 €8.48 SI Trade
 08:09:43 - 02-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 €8.46 SI Trade
 13:07:44 - 01-Jul-26
Unknown* 0 €8.46 SI Trade
 11:14:55 - 01-Jul-26
Unknown* 0 €8.48 SI Trade
 08:12:31 - 01-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 €8.42 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 1 €8.50 SI Trade
 14:21:58 - 30-Jun-26
Unknown* 5 €8.46 SI Trade
 10:23:53 - 30-Jun-26
Unknown* 7 €8.44 SI Trade
 09:41:15 - 30-Jun-26
Unknown* 0 €8.50 SI Trade
 09:41:15 - 30-Jun-26
Unknown* 2 €8.50 SI Trade
 08:13:49 - 30-Jun-26
Unknown* 0 €8.50 SI Trade
 08:13:49 - 30-Jun-26
Unknown* 2 €8.50 SI Trade
 08:00:08 - 30-Jun-26
Unknown* 3 €8.50 SI Trade
 08:00:08 - 30-Jun-26
Unknown* 0 €8.50 SI Trade
 08:00:08 - 30-Jun-26
Unknown* 1 €8.46 SI Trade
 14:47:07 - 29-Jun-26
Unknown* 0 €8.50 SI Trade
 13:21:06 - 29-Jun-26
Unknown* 0 €8.50 SI Trade
 12:45:55 - 29-Jun-26
Unknown* 0 €8.50 SI Trade
 12:16:54 - 29-Jun-26
Unknown* 0 €8.50 SI Trade
 12:16:54 - 29-Jun-26
Unknown* 0 €8.54 SI Trade
 08:34:04 - 29-Jun-26
Unknown* 0 €8.60 SI Trade
 08:07:22 - 29-Jun-26
Unknown* 0 €8.60 SI Trade
 08:00:18 - 29-Jun-26
Unknown* 0 €8.60 SI Trade
 08:00:18 - 29-Jun-26
Unknown* 1 €8.60 SI Trade
 08:00:18 - 29-Jun-26
Unknown* 0 €8.60 SI Trade
 08:00:18 - 29-Jun-26
Unknown* 0 €8.50 SI Trade
 14:31:12 - 26-Jun-26
Unknown* 0 €8.50 SI Trade
 14:31:12 - 26-Jun-26
Unknown* 0 €8.50 SI Trade
 09:17:56 - 26-Jun-26
Unknown* 1 €8.56 SI Trade
 08:01:23 - 26-Jun-26
Unknown* 5 €8.56 OTC Trade
 08:00:24 - 26-Jun-26
Unknown* 0 €8.50 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 1 €8.50 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 2 €8.50 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 1 €8.56 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 1 €8.56 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 1 €8.56 SI Trade
 15:19:02 - 25-Jun-26
Unknown* 2 €8.46 SI Trade
 15:19:02 - 25-Jun-26
Unknown* 0 €8.56 SI Trade
 15:19:02 - 25-Jun-26
Unknown* 102 €8.453959 Currency Conversion
Negotiated Trade
 12:06:19 - 25-Jun-26
Unknown* 0 €8.56 SI Trade
 10:07:22 - 25-Jun-26
Unknown* 0 €8.56 SI Trade
 08:04:56 - 25-Jun-26
Unknown* 0 €8.56 SI Trade
 08:04:56 - 25-Jun-26
Unknown* 0 €8.56 SI Trade
 08:04:56 - 25-Jun-26
Unknown* 1 €8.56 SI Trade
 08:00:12 - 25-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:12 - 25-Jun-26
Unknown* 0 €8.54 SI Trade
 16:03:03 - 24-Jun-26
Unknown* 0 €8.54 SI Trade
 15:31:42 - 24-Jun-26
Unknown* 0 €8.54 SI Trade
 15:25:12 - 24-Jun-26
Unknown* 0 €8.54 SI Trade
 15:25:12 - 24-Jun-26
Unknown* 0 €8.54 SI Trade
 15:25:12 - 24-Jun-26
Unknown* 0 €8.48 SI Trade
 08:00:25 - 24-Jun-26
Unknown* 0 €8.48 SI Trade
 08:00:25 - 24-Jun-26
Unknown* 0 €8.48 SI Trade
 16:18:14 - 23-Jun-26
Unknown* 34 €8.48 SI Trade
 16:18:14 - 23-Jun-26
Unknown* 1 €8.50 SI Trade
 11:44:16 - 23-Jun-26
Unknown* 0 €8.50 SI Trade
 11:44:16 - 23-Jun-26
Unknown* 2 €8.52 SI Trade
 11:18:17 - 23-Jun-26
Unknown* 0 €8.52 SI Trade
 08:14:45 - 23-Jun-26
Unknown* 0 €8.52 SI Trade
 08:14:45 - 23-Jun-26
Unknown* 0 €8.52 SI Trade
 08:14:45 - 23-Jun-26
Unknown* 0 €8.42 SI Trade
 08:14:45 - 23-Jun-26
Unknown* 0 €8.18 SI Trade
 16:17:21 - 22-Jun-26
Unknown* 1 €8.54 SI Trade
 15:30:22 - 22-Jun-26
Unknown* 1 €8.50 SI Trade
 14:36:05 - 22-Jun-26
Unknown* 0 €8.56 SI Trade
 13:50:30 - 22-Jun-26
Unknown* 11 €8.56 OTC Trade
 13:48:28 - 22-Jun-26
Unknown* 1 €8.56 SI Trade
 13:19:24 - 22-Jun-26
Unknown* 0 €8.50 SI Trade
 13:03:30 - 22-Jun-26
Unknown* 0 €8.56 SI Trade
 13:03:30 - 22-Jun-26
Unknown* 1 €8.50 SI Trade
 13:03:30 - 22-Jun-26
Unknown* 0 €8.50 SI Trade
 11:25:42 - 22-Jun-26
Unknown* 0 €8.56 SI Trade
 11:25:42 - 22-Jun-26
Unknown* 0 €8.56 SI Trade
 11:25:42 - 22-Jun-26
Unknown* 0 €8.56 SI Trade
 08:10:16 - 22-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:05 - 22-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:05 - 22-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:05 - 22-Jun-26
Unknown* 1 €8.56 SI Trade
 08:00:05 - 22-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:05 - 22-Jun-26
Unknown* 4 €8.50 SI Trade
 08:00:05 - 22-Jun-26
Unknown* 1 €8.56 SI Trade
 12:15:57 - 19-Jun-26
Unknown* 0 €8.56 SI Trade
 12:15:57 - 19-Jun-26
Unknown* 0 €8.56 SI Trade
 08:03:44 - 19-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:20 - 19-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:20 - 19-Jun-26
Unknown* 0 €8.56 SI Trade
 15:27:32 - 18-Jun-26
Unknown* 1 €8.56 SI Trade
 13:01:01 - 18-Jun-26
Unknown* 2 €8.56 SI Trade
 08:00:08 - 18-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:08 - 18-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:08 - 18-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:08 - 18-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:08 - 18-Jun-26
Unknown* 0 €8.52 SI Trade
 14:36:48 - 17-Jun-26
Unknown* 1 €8.56 SI Trade
 14:36:48 - 17-Jun-26
Unknown* 0 €8.56 SI Trade
 11:10:52 - 17-Jun-26
Unknown* 0 €8.56 SI Trade
 11:10:52 - 17-Jun-26
Unknown* 0 €8.56 SI Trade
 11:10:52 - 17-Jun-26
Unknown* 5 €8.56 SI Trade
 11:03:57 - 17-Jun-26
Unknown* 1 €8.54 SI Trade
 11:02:15 - 17-Jun-26
Unknown* 0 €8.54 SI Trade
 11:02:15 - 17-Jun-26
Unknown* 4 €8.54 SI Trade
 11:02:15 - 17-Jun-26
Unknown* 0 €8.54 SI Trade
 11:02:15 - 17-Jun-26
Unknown* 5 €8.50 SI Trade
 08:12:30 - 17-Jun-26
Unknown* 1 €8.54 SI Trade
 08:12:30 - 17-Jun-26
Unknown* 0 €8.54 SI Trade
 08:12:30 - 17-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:33 - 17-Jun-26
Unknown* 0 €8.56 SI Trade
 16:25:38 - 16-Jun-26
Unknown* 0 €8.54 SI Trade
 11:15:08 - 16-Jun-26
Unknown* 0 €8.54 SI Trade
 11:15:08 - 16-Jun-26
Unknown* 2 €8.50 SI Trade
 08:56:29 - 16-Jun-26
Unknown* 0 €8.50 SI Trade
 08:56:29 - 16-Jun-26
Unknown* 0 €8.50 SI Trade
 08:14:23 - 16-Jun-26
Unknown* 1 €8.48 SI Trade
 08:00:29 - 16-Jun-26
Unknown* 0 €8.50 SI Trade
 08:00:29 - 16-Jun-26
Unknown* 0 €8.50 SI Trade
 08:00:29 - 16-Jun-26
Unknown* 0 €8.50 SI Trade
 08:00:29 - 16-Jun-26
Unknown* 0 €8.48 SI Trade
 08:00:29 - 16-Jun-26
Unknown* 1 €8.50 SI Trade
 08:00:29 - 16-Jun-26
Unknown* 0 €8.48 SI Trade
 08:00:29 - 16-Jun-26
Unknown* 0 €8.50 SI Trade
 08:00:29 - 16-Jun-26
Unknown* 0 €8.56 SI Trade
 14:39:11 - 15-Jun-26
Unknown* 0 €8.56 SI Trade
 14:30:38 - 15-Jun-26
Unknown* 0 €8.56 SI Trade
 13:49:38 - 15-Jun-26
Unknown* 0 €8.56 SI Trade
 13:49:38 - 15-Jun-26
Unknown* 1 €8.56 SI Trade
 12:57:57 - 15-Jun-26
Unknown* 0 €8.56 SI Trade
 12:57:57 - 15-Jun-26
Unknown* 0 €8.56 SI Trade
 12:57:57 - 15-Jun-26
Unknown* 0 €8.56 SI Trade
 12:57:57 - 15-Jun-26
Unknown* 1 €8.56 SI Trade
 12:57:57 - 15-Jun-26
Unknown* 0 €8.56 SI Trade
 12:57:57 - 15-Jun-26
Unknown* 0 €8.50 SI Trade
 12:57:57 - 15-Jun-26
Unknown* 1 €8.56 SI Trade
 12:51:48 - 15-Jun-26
Unknown* 1 €8.56 SI Trade
 12:51:48 - 15-Jun-26
Unknown* 0 €8.56 SI Trade
 12:51:48 - 15-Jun-26
Unknown* 0 €8.56 SI Trade
 12:51:48 - 15-Jun-26
Unknown* 1 €8.56 SI Trade
 11:41:27 - 15-Jun-26
Unknown* 1 €8.56 SI Trade
 11:41:27 - 15-Jun-26
Unknown* 0 €8.56 SI Trade
 08:01:25 - 15-Jun-26
Unknown* 0 €8.56 SI Trade
 08:01:25 - 15-Jun-26
Unknown* 0 €8.56 SI Trade
 08:01:25 - 15-Jun-26
Unknown* 0 €8.56 SI Trade
 08:01:25 - 15-Jun-26
Unknown* 0 €8.50 SI Trade
 08:00:13 - 15-Jun-26
Unknown* 0 €8.54 SI Trade
 08:00:13 - 15-Jun-26
Unknown* 0 €8.54 SI Trade
 08:00:13 - 15-Jun-26
Unknown* 2 €8.54 SI Trade
 13:04:10 - 12-Jun-26
Unknown* 0 €8.54 SI Trade
 08:36:36 - 12-Jun-26
Unknown* 1 €8.52 OTC Trade
 08:00:15 - 12-Jun-26
Unknown* 0 €8.52 SI Trade
 08:00:08 - 12-Jun-26
Unknown* 0 €8.52 SI Trade
 08:00:08 - 12-Jun-26
Unknown* 0 €8.52 SI Trade
 08:00:08 - 12-Jun-26
Unknown* 0 €8.52 SI Trade
 10:43:56 - 11-Jun-26
Unknown* 0 €8.50 SI Trade
 09:37:39 - 11-Jun-26
Unknown* 0 €8.54 SI Trade
 09:37:39 - 11-Jun-26
Unknown* 3 €8.46 OTC Trade
 08:00:21 - 11-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:21 - 11-Jun-26
Unknown* 2 €8.46 SI Trade
 08:00:21 - 11-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:21 - 11-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:21 - 11-Jun-26
Unknown* 1 €8.50 SI Trade
 12:16:34 - 10-Jun-26
Unknown* 0 €8.50 SI Trade
 12:16:34 - 10-Jun-26
Unknown* 1 €8.54 SI Trade
 08:00:16 - 10-Jun-26
Unknown* 0 €8.54 SI Trade
 08:00:16 - 10-Jun-26
Unknown* 0 €8.54 SI Trade
 08:00:16 - 10-Jun-26
Unknown* 0 €8.50 SI Trade
 08:00:16 - 10-Jun-26
Unknown* 0 €8.54 SI Trade
 15:31:22 - 09-Jun-26
Unknown* 1 €8.54 SI Trade
 15:31:22 - 09-Jun-26
Unknown* 42 €8.52 OTC Trade
 14:16:20 - 09-Jun-26
Unknown* 0 €8.54 SI Trade
 11:48:53 - 09-Jun-26
Unknown* 0 €8.54 SI Trade
 09:40:28 - 09-Jun-26
Unknown* 0 €8.54 SI Trade
 08:10:43 - 09-Jun-26
Unknown* 0 €8.54 SI Trade
 08:10:43 - 09-Jun-26
Unknown* 3 €8.50 OTC Trade
 10:46:14 - 08-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16