| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.80 | SI Trade |
15:59:52 - 06-Nov-26 |
| Unknown* | 2 | €7.76 | SI Trade |
13:27:20 - 06-Nov-26 |
| Unknown* | 12 | €7.72 | SI Trade |
11:52:54 - 06-Nov-26 |
| Unknown* | 6 | €7.70 | SI Trade |
09:41:21 - 06-Nov-26 |
| Unknown* | 0 | €7.80 | SI Trade |
09:31:34 - 06-Nov-26 |
| Unknown* | 2 | €7.76 | SI Trade |
08:28:26 - 06-Nov-26 |
| Unknown* | 1 | €7.96 | SI Trade |
08:28:26 - 06-Nov-26 |
| Unknown* | 0 | €7.72 | SI Trade |
08:22:37 - 06-Nov-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:22:37 - 06-Nov-26 |
| Unknown* | 4 | €7.96 | SI Trade |
08:00:10 - 06-Nov-26 |
| Unknown* | 1 | €7.70 | SI Trade |
08:00:10 - 06-Nov-26 |
| Unknown* | 1 | €7.66 | SI Trade |
16:19:23 - 05-Nov-26 |
| Unknown* | 1 | €7.76 | SI Trade |
16:19:23 - 05-Nov-26 |
| Unknown* | 0 | €7.78 | SI Trade |
15:45:11 - 05-Nov-26 |
| Unknown* | 6 | €7.68 | SI Trade |
11:08:52 - 05-Nov-26 |
| Unknown* | 0 | €7.94 | SI Trade |
10:45:10 - 05-Nov-26 |
| Unknown* | 0 | €7.94 | SI Trade |
10:45:10 - 05-Nov-26 |
| Unknown* | 1 | €7.70 | OTC Trade |
08:00:26 - 05-Nov-26 |
| Unknown* | 0 | €7.70 | SI Trade |
13:15:48 - 04-Nov-26 |
| Unknown* | 0 | €7.80 | SI Trade |
09:19:26 - 04-Nov-26 |
| Unknown* | 1 | €7.80 | SI Trade |
08:00:16 - 04-Nov-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:16 - 04-Nov-26 |
| Unknown* | 9 | €7.76 | SI Trade |
14:05:50 - 03-Nov-26 |
| Unknown* | 1 | €7.80 | SI Trade |
12:45:48 - 03-Nov-26 |
| Unknown* | 0 | €7.80 | SI Trade |
11:26:18 - 03-Nov-26 |
| Unknown* | 1 | €7.80 | SI Trade |
11:26:18 - 03-Nov-26 |
| Unknown* | 7 | €7.80 | SI Trade |
08:41:04 - 03-Nov-26 |
| Unknown* | 0 | €7.64 | SI Trade |
08:41:04 - 03-Nov-26 |
| Unknown* | 600 | €7.66 | SI Trade |
08:06:46 - 03-Nov-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:12 - 03-Nov-26 |
| Unknown* | 1 | €7.60 | SI Trade |
08:00:12 - 03-Nov-26 |
| Unknown* | 12 | €7.66 | SI Trade |
15:56:20 - 02-Nov-26 |
| Unknown* | 3 | €7.78 | SI Trade |
15:53:14 - 02-Nov-26 |
| Unknown* | 0 | €7.78 | SI Trade |
15:15:53 - 02-Nov-26 |
| Unknown* | 0 | €7.76 | SI Trade |
13:11:42 - 02-Nov-26 |
| Unknown* | 5 | €7.80 | SI Trade |
13:11:42 - 02-Nov-26 |
| Unknown* | 0 | €7.76 | SI Trade |
09:05:22 - 02-Nov-26 |
| Unknown* | 57 | €7.80 | OTC Trade |
08:32:44 - 02-Nov-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:17:38 - 02-Nov-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:12 - 02-Nov-26 |
| Unknown* | 1 | €7.88 | SI Trade |
08:00:12 - 02-Nov-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:12 - 02-Nov-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:12 - 02-Nov-26 |
| Unknown* | 1 | €7.88 | SI Trade |
08:00:12 - 02-Nov-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:12 - 02-Nov-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:12 - 02-Nov-26 |
| Unknown* | 2 | €7.88 | SI Trade |
08:00:12 - 02-Nov-26 |
| Unknown* | 0 | €7.76 | SI Trade |
16:28:00 - 30-Oct-26 |
| Unknown* | 2 | €7.70 | SI Trade |
14:55:07 - 30-Oct-26 |
| Unknown* | 12 | €7.70 | SI Trade |
14:40:10 - 30-Oct-26 |
| Unknown* | 12 | €7.62 | SI Trade |
11:25:52 - 30-Oct-26 |
| Unknown* | 8 | €7.66 | SI Trade |
10:03:44 - 30-Oct-26 |
| Unknown* | 3 | €7.70 | SI Trade |
09:12:33 - 30-Oct-26 |
| Unknown* | 0 | €7.70 | SI Trade |
09:12:33 - 30-Oct-26 |
| Unknown* | 0 | €7.66 | SI Trade |
08:24:21 - 30-Oct-26 |
| Unknown* | 2 | €7.66 | SI Trade |
08:00:08 - 30-Oct-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:08 - 30-Oct-26 |
| Unknown* | 0 | €7.74 | SI Trade |
15:45:35 - 29-Oct-26 |
| Unknown* | 10 | €7.70 | SI Trade |
15:44:31 - 29-Oct-26 |
| Unknown* | 0 | €7.74 | SI Trade |
11:26:54 - 29-Oct-26 |
| Unknown* | 1 | €7.68 | SI Trade |
10:46:27 - 29-Oct-26 |
| Unknown* | 12 | €7.68 | SI Trade |
10:10:52 - 29-Oct-26 |
| Unknown* | 0 | €7.76 | SI Trade |
15:42:10 - 28-Oct-26 |
| Unknown* | 1 | €7.78 | SI Trade |
12:59:13 - 28-Oct-26 |
| Unknown* | 12 | €7.68 | SI Trade |
12:57:13 - 28-Oct-26 |
| Unknown* | 1 | €7.78 | SI Trade |
12:19:30 - 28-Oct-26 |
| Unknown* | 0 | €7.72 | SI Trade |
10:17:45 - 28-Oct-26 |
| Unknown* | 0 | €7.72 | SI Trade |
10:17:45 - 28-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
09:10:09 - 28-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
09:10:09 - 28-Oct-26 |
| Unknown* | 2 | €7.66 | SI Trade |
14:00:29 - 27-Oct-26 |
| Unknown* | 0 | €7.74 | SI Trade |
10:37:52 - 27-Oct-26 |
| Unknown* | 1 | €7.82 | SI Trade |
08:01:12 - 27-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:01:12 - 27-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:01:12 - 27-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:01:12 - 27-Oct-26 |
| Unknown* | 3 | €7.84 | SI Trade |
08:00:10 - 27-Oct-26 |
| Unknown* | 36 | €7.7912 | Currency Conversion Negotiated Trade |
13:49:30 - 26-Oct-26 |
| Unknown* | 0 | €7.80 | SI Trade |
10:52:50 - 26-Oct-26 |
| Unknown* | 0 | €7.74 | SI Trade |
10:52:50 - 26-Oct-26 |
| Unknown* | 0 | €7.84 | SI Trade |
08:16:47 - 26-Oct-26 |
| Unknown* | 5 | €7.76 | OTC Trade |
08:00:18 - 26-Oct-26 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:18 - 26-Oct-26 |
| Unknown* | 1 | €7.78 | SI Trade |
08:00:18 - 26-Oct-26 |
| Unknown* | 0 | €7.74 | SI Trade |
08:00:18 - 26-Oct-26 |
| Unknown* | 1 | €7.78 | SI Trade |
08:00:18 - 26-Oct-26 |
| Unknown* | 6 | €7.68 | OTC Trade |
15:59:15 - 23-Oct-26 |
| Unknown* | 6 | €7.68 | OTC Trade |
15:26:40 - 23-Oct-26 |
| Unknown* | 0 | €7.68 | SI Trade |
14:49:33 - 23-Oct-26 |
| Unknown* | 8 | €7.68 | SI Trade |
14:49:07 - 23-Oct-26 |
| Unknown* | 8 | €7.68 | SI Trade |
14:49:05 - 23-Oct-26 |
| Unknown* | 8 | €7.68 | SI Trade |
14:48:04 - 23-Oct-26 |
| Unknown* | 8 | €7.68 | SI Trade |
14:47:45 - 23-Oct-26 |
| Unknown* | 5 | €7.68 | SI Trade |
14:27:43 - 23-Oct-26 |
| Unknown* | 2 | €7.68 | SI Trade |
14:27:43 - 23-Oct-26 |
| Unknown* | 8 | €7.68 | SI Trade |
14:20:28 - 23-Oct-26 |
| Unknown* | 0 | €7.66 | SI Trade |
14:13:55 - 23-Oct-26 |
| Unknown* | 6 | €7.68 | SI Trade |
14:13:55 - 23-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
10:41:27 - 23-Oct-26 |
| Unknown* | 1 | €7.82 | SI Trade |
10:41:27 - 23-Oct-26 |
| Unknown* | 4 | €7.82 | SI Trade |
10:35:03 - 23-Oct-26 |
| Unknown* | 0 | €7.86 | SI Trade |
08:02:24 - 23-Oct-26 |
| Unknown* | 1 | €7.86 | SI Trade |
08:00:15 - 23-Oct-26 |
| Unknown* | 5 | €7.74 | SI Trade |
16:14:14 - 22-Oct-26 |
| Unknown* | 0 | €7.80 | SI Trade |
13:29:46 - 22-Oct-26 |
| Unknown* | 0 | €7.80 | SI Trade |
13:29:46 - 22-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
10:14:16 - 22-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
10:14:16 - 22-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
09:24:04 - 22-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:19 - 22-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
12:58:10 - 21-Oct-26 |
| Unknown* | 10 | €7.80 | OTC Trade |
09:25:05 - 21-Oct-26 |
| Unknown* | 5 | €7.80 | OTC Trade |
09:25:04 - 21-Oct-26 |
| Unknown* | 9 | €7.62 | SI Trade |
16:29:45 - 20-Oct-26 |
| Unknown* | 9 | €7.74 | SI Trade |
16:29:45 - 20-Oct-26 |
| Unknown* | 9 | €7.68 | SI Trade |
16:29:45 - 20-Oct-26 |
| Unknown* | 11 | €7.68 | SI Trade |
16:28:00 - 20-Oct-26 |
| Unknown* | 0 | €7.68 | SI Trade |
16:28:00 - 20-Oct-26 |
| Unknown* | 4 | €7.82 | SI Trade |
16:16:40 - 20-Oct-26 |
| Unknown* | 5 | €7.82 | SI Trade |
16:16:29 - 20-Oct-26 |
| Unknown* | 0 | €7.88 | SI Trade |
15:31:22 - 20-Oct-26 |
| Unknown* | 0 | €7.90 | SI Trade |
11:03:20 - 20-Oct-26 |
| Unknown* | 1 | €8.00 | SI Trade |
08:00:13 - 20-Oct-26 |
| Unknown* | 32 | €7.996621 | Currency Conversion Negotiated Trade |
16:19:20 - 19-Oct-26 |
| Unknown* | 0 | €7.88 | SI Trade |
15:05:54 - 19-Oct-26 |
| Unknown* | 12 | €7.84 | SI Trade |
12:32:28 - 19-Oct-26 |
| Unknown* | 6 | €7.84 | OTC Trade |
12:32:28 - 19-Oct-26 |
| Unknown* | 0 | €7.92 | SI Trade |
12:17:53 - 19-Oct-26 |
| Unknown* | 4 | €7.92 | SI Trade |
10:10:30 - 19-Oct-26 |
| Unknown* | 1 | €7.96 | SI Trade |
09:33:52 - 19-Oct-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:13:58 - 19-Oct-26 |
| Unknown* | 12 | €7.84 | SI Trade |
14:22:42 - 16-Oct-26 |
| Unknown* | 10 | €7.96 | SI Trade |
12:18:47 - 16-Oct-26 |
| Unknown* | 10 | €7.96 | OTC Trade |
12:18:47 - 16-Oct-26 |
| Unknown* | 1 | €7.86 | SI Trade |
12:02:46 - 16-Oct-26 |
| Unknown* | 0 | €7.96 | SI Trade |
12:02:46 - 16-Oct-26 |
| Unknown* | 24 | €7.88 | SI Trade |
11:45:20 - 16-Oct-26 |
| Unknown* | 12 | €7.86 | SI Trade |
11:28:04 - 16-Oct-26 |
| Unknown* | 0 | €7.86 | SI Trade |
10:13:11 - 16-Oct-26 |
| Unknown* | 24 | €7.82 | SI Trade |
09:44:06 - 16-Oct-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:07 - 16-Oct-26 |
| Unknown* | 1 | €7.80 | SI Trade |
08:00:07 - 16-Oct-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:07 - 16-Oct-26 |
| Unknown* | 1 | €7.92 | SI Trade |
15:55:07 - 15-Oct-26 |
| Unknown* | 1 | €7.88 | SI Trade |
15:09:01 - 15-Oct-26 |
| Unknown* | 1 | €7.88 | SI Trade |
14:49:35 - 15-Oct-26 |
| Unknown* | 0 | €7.88 | SI Trade |
14:49:35 - 15-Oct-26 |
| Unknown* | 12 | €7.84 | SI Trade |
14:14:22 - 15-Oct-26 |
| Unknown* | 6 | €7.80 | OTC Trade |
12:52:29 - 15-Oct-26 |
| Unknown* | 0 | €7.88 | SI Trade |
09:20:03 - 15-Oct-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:54:40 - 15-Oct-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 0 | €7.90 | SI Trade |
13:57:58 - 14-Oct-26 |
| Unknown* | 3 | €7.80 | SI Trade |
13:57:58 - 14-Oct-26 |
| Unknown* | 2 | €7.80 | SI Trade |
08:00:28 - 14-Oct-26 |
| Unknown* | 0 | €7.86 | SI Trade |
15:06:02 - 13-Oct-26 |
| Unknown* | 0 | €7.86 | SI Trade |
15:06:02 - 13-Oct-26 |
| Unknown* | 12 | €7.84 | SI Trade |
13:07:56 - 13-Oct-26 |
| Unknown* | 0 | €7.88 | SI Trade |
10:01:30 - 13-Oct-26 |
| Unknown* | 10 | €7.78 | OTC Trade |
08:34:13 - 13-Oct-26 |
| Unknown* | 2 | €7.88 | SI Trade |
08:13:34 - 13-Oct-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:13:34 - 13-Oct-26 |
| Unknown* | 0 | €7.92 | SI Trade |
14:31:03 - 12-Oct-26 |
| Unknown* | 5 | €7.92 | SI Trade |
14:31:03 - 12-Oct-26 |
| Unknown* | 1 | €7.82 | SI Trade |
14:31:03 - 12-Oct-26 |
| Unknown* | 0 | €7.84 | SI Trade |
09:50:15 - 12-Oct-26 |
| Unknown* | 3 | €7.84 | SI Trade |
09:50:15 - 12-Oct-26 |
| Unknown* | 11 | €7.78 | SI Trade |
09:50:15 - 12-Oct-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:17:42 - 12-Oct-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:17:42 - 12-Oct-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 1 | €7.82 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 3 | €7.82 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 57 | €7.82 | OTC Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 2 | €7.76 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 1 | €7.82 | SI Trade |
16:04:49 - 09-Oct-26 |
| Unknown* | 4 | €7.74 | SI Trade |
15:15:01 - 09-Oct-26 |
| Unknown* | 120 | €7.80 | SI Trade |
15:03:58 - 09-Oct-26 |
| Unknown* | 12 | €7.74 | SI Trade |
15:02:52 - 09-Oct-26 |
| Unknown* | 7 | €7.70 | SI Trade |
13:51:13 - 09-Oct-26 |
| Unknown* | 0 | €7.70 | SI Trade |
13:51:13 - 09-Oct-26 |
| Unknown* | 8 | €7.80 | OTC Trade |
10:39:59 - 09-Oct-26 |
| Unknown* | 0 | €7.86 | SI Trade |
10:01:22 - 09-Oct-26 |
| Unknown* | 72 | €7.936131 | Currency Conversion Negotiated Trade |
09:35:00 - 09-Oct-26 |
| Unknown* | 3 | €7.94 | SI Trade |
09:07:27 - 09-Oct-26 |
| Unknown* | 0 | €7.94 | SI Trade |
09:07:27 - 09-Oct-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:00:27 - 09-Oct-26 |
| Unknown* | 15 | €7.84 | SI Trade |
16:27:48 - 08-Oct-26 |
| Unknown* | 1 | €7.92 | SI Trade |
16:16:55 - 08-Oct-26 |
| Unknown* | 8 | €7.92 | SI Trade |
16:09:25 - 08-Oct-26 |
| Unknown* | 15 | €7.92 | OTC Trade |
15:59:25 - 08-Oct-26 |
| Unknown* | 0 | €7.84 | SI Trade |
14:15:54 - 08-Oct-26 |