| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €7.84 | SI Trade |
14:22:42 - 16-Oct-26 |
| Unknown* | 10 | €7.96 | SI Trade |
12:18:47 - 16-Oct-26 |
| Unknown* | 10 | €7.96 | OTC Trade |
12:18:47 - 16-Oct-26 |
| Unknown* | 1 | €7.86 | SI Trade |
12:02:46 - 16-Oct-26 |
| Unknown* | 0 | €7.96 | SI Trade |
12:02:46 - 16-Oct-26 |
| Unknown* | 24 | €7.88 | SI Trade |
11:45:20 - 16-Oct-26 |
| Unknown* | 12 | €7.86 | SI Trade |
11:28:04 - 16-Oct-26 |
| Unknown* | 0 | €7.86 | SI Trade |
10:13:11 - 16-Oct-26 |
| Unknown* | 24 | €7.82 | SI Trade |
09:44:06 - 16-Oct-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:07 - 16-Oct-26 |
| Unknown* | 1 | €7.80 | SI Trade |
08:00:07 - 16-Oct-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:07 - 16-Oct-26 |
| Unknown* | 1 | €7.92 | SI Trade |
15:55:07 - 15-Oct-26 |
| Unknown* | 1 | €7.88 | SI Trade |
15:09:01 - 15-Oct-26 |
| Unknown* | 1 | €7.88 | SI Trade |
14:49:35 - 15-Oct-26 |
| Unknown* | 0 | €7.88 | SI Trade |
14:49:35 - 15-Oct-26 |
| Unknown* | 12 | €7.84 | SI Trade |
14:14:22 - 15-Oct-26 |
| Unknown* | 6 | €7.80 | OTC Trade |
12:52:29 - 15-Oct-26 |
| Unknown* | 0 | €7.88 | SI Trade |
09:20:03 - 15-Oct-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:54:40 - 15-Oct-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 0 | €7.90 | SI Trade |
13:57:58 - 14-Oct-26 |
| Unknown* | 3 | €7.80 | SI Trade |
13:57:58 - 14-Oct-26 |
| Unknown* | 2 | €7.80 | SI Trade |
08:00:28 - 14-Oct-26 |
| Unknown* | 0 | €7.86 | SI Trade |
15:06:02 - 13-Oct-26 |
| Unknown* | 0 | €7.86 | SI Trade |
15:06:02 - 13-Oct-26 |
| Unknown* | 12 | €7.84 | SI Trade |
13:07:56 - 13-Oct-26 |
| Unknown* | 0 | €7.88 | SI Trade |
10:01:30 - 13-Oct-26 |
| Unknown* | 10 | €7.78 | OTC Trade |
08:34:13 - 13-Oct-26 |
| Unknown* | 2 | €7.88 | SI Trade |
08:13:34 - 13-Oct-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:13:34 - 13-Oct-26 |
| Unknown* | 0 | €7.92 | SI Trade |
14:31:03 - 12-Oct-26 |
| Unknown* | 5 | €7.92 | SI Trade |
14:31:03 - 12-Oct-26 |
| Unknown* | 1 | €7.82 | SI Trade |
14:31:03 - 12-Oct-26 |
| Unknown* | 0 | €7.84 | SI Trade |
09:50:15 - 12-Oct-26 |
| Unknown* | 3 | €7.84 | SI Trade |
09:50:15 - 12-Oct-26 |
| Unknown* | 11 | €7.78 | SI Trade |
09:50:15 - 12-Oct-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:17:42 - 12-Oct-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:17:42 - 12-Oct-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 1 | €7.82 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 3 | €7.82 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 57 | €7.82 | OTC Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 2 | €7.76 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 1 | €7.82 | SI Trade |
16:04:49 - 09-Oct-26 |
| Unknown* | 4 | €7.74 | SI Trade |
15:15:01 - 09-Oct-26 |
| Unknown* | 120 | €7.80 | SI Trade |
15:03:58 - 09-Oct-26 |
| Unknown* | 12 | €7.74 | SI Trade |
15:02:52 - 09-Oct-26 |
| Unknown* | 7 | €7.70 | SI Trade |
13:51:13 - 09-Oct-26 |
| Unknown* | 0 | €7.70 | SI Trade |
13:51:13 - 09-Oct-26 |
| Unknown* | 8 | €7.80 | OTC Trade |
10:39:59 - 09-Oct-26 |
| Unknown* | 0 | €7.86 | SI Trade |
10:01:22 - 09-Oct-26 |
| Unknown* | 72 | €7.936131 | Currency Conversion Negotiated Trade |
09:35:00 - 09-Oct-26 |
| Unknown* | 3 | €7.94 | SI Trade |
09:07:27 - 09-Oct-26 |
| Unknown* | 0 | €7.94 | SI Trade |
09:07:27 - 09-Oct-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:00:27 - 09-Oct-26 |
| Unknown* | 15 | €7.84 | SI Trade |
16:27:48 - 08-Oct-26 |
| Unknown* | 1 | €7.92 | SI Trade |
16:16:55 - 08-Oct-26 |
| Unknown* | 8 | €7.92 | SI Trade |
16:09:25 - 08-Oct-26 |
| Unknown* | 15 | €7.92 | OTC Trade |
15:59:25 - 08-Oct-26 |
| Unknown* | 0 | €7.84 | SI Trade |
14:15:54 - 08-Oct-26 |
| Unknown* | 1 | €7.96 | SI Trade |
12:28:18 - 08-Oct-26 |
| Unknown* | 2 | €7.88 | SI Trade |
11:34:13 - 08-Oct-26 |
| Unknown* | 4 | €8.00 | SI Trade |
11:01:12 - 08-Oct-26 |
| Unknown* | 47 | €8.00 | SI Trade |
10:38:11 - 08-Oct-26 |
| Unknown* | 8 | €8.00 | SI Trade |
10:34:40 - 08-Oct-26 |
| Unknown* | 0 | €8.12 | SI Trade |
09:44:35 - 08-Oct-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:13 - 08-Oct-26 |
| Unknown* | 12 | €8.00 | SI Trade |
15:45:34 - 07-Oct-26 |
| Unknown* | 0 | €8.08 | SI Trade |
14:52:02 - 07-Oct-26 |
| Unknown* | 9 | €8.00 | SI Trade |
13:16:19 - 07-Oct-26 |
| Unknown* | 9 | €8.04 | SI Trade |
11:48:18 - 07-Oct-26 |
| Unknown* | 16 | €8.10 | OTC Trade |
08:00:23 - 07-Oct-26 |
| Unknown* | 5 | €8.10 | SI Trade |
08:00:23 - 07-Oct-26 |
| Unknown* | 0 | €8.14 | SI Trade |
08:00:23 - 07-Oct-26 |
| Unknown* | 0 | €8.14 | SI Trade |
08:00:23 - 07-Oct-26 |
| Unknown* | 5 | €8.06 | SI Trade |
16:29:58 - 06-Oct-26 |
| Unknown* | 16 | €8.06 | OTC Trade |
16:11:30 - 06-Oct-26 |
| Unknown* | 27 | €8.04 | OTC Trade |
16:08:16 - 06-Oct-26 |
| Unknown* | 0 | €8.04 | SI Trade |
15:03:40 - 06-Oct-26 |
| Unknown* | 9 | €8.04 | SI Trade |
14:52:45 - 06-Oct-26 |
| Unknown* | 0 | €8.08 | SI Trade |
12:07:06 - 06-Oct-26 |
| Unknown* | 1 | €8.00 | SI Trade |
10:36:27 - 06-Oct-26 |
| Unknown* | 1 | €8.00 | SI Trade |
10:36:27 - 06-Oct-26 |
| Unknown* | 3 | €8.00 | SI Trade |
10:36:27 - 06-Oct-26 |
| Unknown* | 1 | €8.02 | SI Trade |
08:00:29 - 06-Oct-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:29 - 06-Oct-26 |
| Unknown* | 0 | €8.20 | SI Trade |
16:28:00 - 05-Oct-26 |
| Unknown* | 0 | €8.18 | SI Trade |
13:01:27 - 05-Oct-26 |
| Unknown* | 9 | €8.10 | SI Trade |
12:22:25 - 05-Oct-26 |
| Unknown* | 10 | €8.10 | SI Trade |
12:22:24 - 05-Oct-26 |
| Unknown* | 0 | €8.24 | SI Trade |
11:43:41 - 05-Oct-26 |
| Unknown* | 0 | €8.24 | SI Trade |
10:37:24 - 05-Oct-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:30:23 - 05-Oct-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:29 - 05-Oct-26 |
| Unknown* | 1 | €8.24 | SI Trade |
08:00:29 - 05-Oct-26 |
| Unknown* | 2 | €8.24 | SI Trade |
08:00:29 - 05-Oct-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:29 - 05-Oct-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:29 - 05-Oct-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:29 - 05-Oct-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:29 - 05-Oct-26 |
| Unknown* | 1 | €8.22 | SI Trade |
16:16:04 - 02-Oct-26 |
| Unknown* | 0 | €8.20 | SI Trade |
15:38:12 - 02-Oct-26 |
| Unknown* | 0 | €8.06 | SI Trade |
15:13:17 - 02-Oct-26 |
| Unknown* | 0 | €8.18 | SI Trade |
14:14:09 - 02-Oct-26 |
| Unknown* | 0 | €8.18 | SI Trade |
12:23:51 - 02-Oct-26 |
| Unknown* | 2 | €8.22 | SI Trade |
11:17:15 - 02-Oct-26 |
| Unknown* | 0 | €8.26 | SI Trade |
10:21:13 - 02-Oct-26 |
| Unknown* | 0 | €8.26 | SI Trade |
10:21:13 - 02-Oct-26 |
| Unknown* | 1 | €8.26 | SI Trade |
10:21:13 - 02-Oct-26 |
| Unknown* | 1 | €8.28 | SI Trade |
08:00:09 - 02-Oct-26 |
| Unknown* | 0 | €8.28 | SI Trade |
08:00:09 - 02-Oct-26 |
| Unknown* | 10 | €8.28 | OTC Trade |
16:02:42 - 01-Oct-26 |
| Unknown* | 0 | €8.28 | SI Trade |
15:22:52 - 01-Oct-26 |
| Unknown* | 1 | €8.28 | SI Trade |
14:46:09 - 01-Oct-26 |
| Unknown* | 0 | €8.28 | SI Trade |
14:33:47 - 01-Oct-26 |
| Unknown* | 0 | €8.30 | SI Trade |
10:05:24 - 01-Oct-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:05:19 - 01-Oct-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 2 | €8.20 | SI Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 2 | €8.30 | SI Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 1 | €8.30 | SI Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 10 | €8.08 | SI Trade |
13:54:57 - 30-Sep-26 |
| Unknown* | 12 | €8.10 | OTC Trade |
12:39:54 - 30-Sep-26 |
| Unknown* | 8 | €8.10 | SI Trade |
11:51:08 - 30-Sep-26 |
| Unknown* | 0 | €8.28 | SI Trade |
11:02:54 - 30-Sep-26 |
| Unknown* | 5 | €8.10 | SI Trade |
11:02:54 - 30-Sep-26 |
| Unknown* | 5 | €8.28 | SI Trade |
10:32:43 - 30-Sep-26 |
| Unknown* | 0 | €8.28 | SI Trade |
10:32:43 - 30-Sep-26 |
| Unknown* | 1 | €8.28 | SI Trade |
10:32:43 - 30-Sep-26 |
| Unknown* | 1 | €8.28 | SI Trade |
10:30:37 - 30-Sep-26 |
| Unknown* | 3 | €8.28 | SI Trade |
10:30:37 - 30-Sep-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:20 - 30-Sep-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:20 - 30-Sep-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:20 - 30-Sep-26 |
| Unknown* | 0 | €8.32 | SI Trade |
16:28:00 - 29-Sep-26 |
| Unknown* | 1 | €8.20 | SI Trade |
15:57:08 - 29-Sep-26 |
| Unknown* | 0 | €8.32 | SI Trade |
14:19:08 - 29-Sep-26 |
| Unknown* | 1 | €8.22 | SI Trade |
14:19:08 - 29-Sep-26 |
| Unknown* | 0 | €8.34 | SI Trade |
10:39:22 - 29-Sep-26 |
| Unknown* | 2 | €8.34 | SI Trade |
10:39:22 - 29-Sep-26 |
| Unknown* | 2 | €8.38 | SI Trade |
10:39:22 - 29-Sep-26 |
| Unknown* | 0 | €8.36 | SI Trade |
09:24:28 - 29-Sep-26 |
| Unknown* | 1 | €8.38 | SI Trade |
08:01:10 - 29-Sep-26 |
| Unknown* | 0 | €8.38 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 3 | €8.38 | SI Trade |
15:34:48 - 28-Sep-26 |
| Unknown* | 1 | €8.40 | SI Trade |
14:22:25 - 28-Sep-26 |
| Unknown* | 0 | €8.46 | SI Trade |
11:25:16 - 28-Sep-26 |
| Unknown* | 1 | €8.46 | SI Trade |
10:44:02 - 28-Sep-26 |
| Unknown* | 0 | €8.46 | SI Trade |
10:44:02 - 28-Sep-26 |
| Unknown* | 1 | €8.48 | SI Trade |
10:11:48 - 28-Sep-26 |
| Unknown* | 0 | €8.48 | SI Trade |
09:02:25 - 28-Sep-26 |
| Unknown* | 5 | €8.48 | SI Trade |
09:02:25 - 28-Sep-26 |
| Unknown* | 0 | €8.48 | SI Trade |
09:02:25 - 28-Sep-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 1 | €8.48 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 1 | €8.40 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 28 | €8.40 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €8.44 | SI Trade |
14:32:51 - 25-Sep-26 |
| Unknown* | 0 | €8.44 | SI Trade |
14:32:51 - 25-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:04:14 - 25-Sep-26 |
| Unknown* | 5 | €8.30 | SI Trade |
10:04:14 - 25-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:04:14 - 25-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:04:14 - 25-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:04:14 - 25-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:04:14 - 25-Sep-26 |
| Unknown* | 8 | €8.26 | SI Trade |
16:18:15 - 24-Sep-26 |
| Unknown* | 178 | €8.30 | OTC Trade |
15:11:39 - 24-Sep-26 |
| Unknown* | 0 | €8.30 | SI Trade |
15:07:43 - 24-Sep-26 |
| Unknown* | 5 | €8.30 | SI Trade |
14:41:40 - 24-Sep-26 |
| Unknown* | 4 | €8.30 | SI Trade |
14:08:35 - 24-Sep-26 |
| Unknown* | 0 | €8.54 | SI Trade |
13:00:10 - 24-Sep-26 |
| Unknown* | 0 | €8.54 | SI Trade |
13:00:10 - 24-Sep-26 |
| Unknown* | 0 | €8.54 | SI Trade |
13:00:10 - 24-Sep-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 2 | €8.54 | SI Trade |
08:04:15 - 24-Sep-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:04:15 - 24-Sep-26 |
| Unknown* | 1 | €8.48 | SI Trade |
08:04:15 - 24-Sep-26 |
| Unknown* | 1 | €8.50 | SI Trade |
16:03:31 - 23-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
14:48:13 - 23-Sep-26 |
| Unknown* | 1 | €8.50 | SI Trade |
14:13:48 - 23-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
12:00:21 - 23-Sep-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:05:02 - 23-Sep-26 |
| Unknown* | 1 | €8.50 | SI Trade |
14:27:18 - 22-Sep-26 |