| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.00 | OTC Trade |
16:16:22 - 04-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
15:53:29 - 04-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
13:43:07 - 04-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:00:50 - 04-Sep-26 |
| Unknown* | 1 | €8.90 | OTC Trade |
09:44:09 - 04-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 300 | €9.00 | SI Trade |
16:25:41 - 03-Sep-26 |
| Unknown* | 20 | €9.00 | SI Trade |
15:03:32 - 03-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
15:00:56 - 03-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:58:05 - 03-Sep-26 |
| Unknown* | 3 | €9.00 | SI Trade |
09:35:58 - 03-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:35:58 - 03-Sep-26 |
| Unknown* | 5 | €9.00 | SI Trade |
08:05:01 - 03-Sep-26 |
| Unknown* | 47 | €9.00 | OTC Trade |
08:01:14 - 03-Sep-26 |
| Unknown* | 5 | €9.00 | SI Trade |
08:01:13 - 03-Sep-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 3 | €9.00 | SI Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 1 | €9.06 | SI Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 1 | €9.10 | SI Trade |
16:14:36 - 02-Sep-26 |
| Unknown* | 0 | €9.10 | SI Trade |
16:14:36 - 02-Sep-26 |
| Unknown* | 1 | €9.00 | SI Trade |
15:43:12 - 02-Sep-26 |
| Unknown* | 2 | €9.00 | SI Trade |
11:19:24 - 02-Sep-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:19:24 - 02-Sep-26 |
| Unknown* | 5 | €9.00 | OTC Trade |
08:25:59 - 02-Sep-26 |
| Unknown* | 10 | €9.10 | OTC Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 1 | €9.04 | SI Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 0 | €9.04 | SI Trade |
12:09:09 - 01-Sep-26 |
| Unknown* | 0 | €9.12 | SI Trade |
10:19:14 - 01-Sep-26 |
| Unknown* | 0 | €9.08 | SI Trade |
09:04:57 - 01-Sep-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:13:56 - 01-Sep-26 |
| Unknown* | 1 | €9.20 | SI Trade |
08:01:12 - 01-Sep-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:11 - 01-Sep-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:11 - 01-Sep-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:11 - 01-Sep-26 |
| Unknown* | 2 | €9.082363 | Currency Conversion Negotiated Trade |
08:01:58 - 31-Aug-26 |
| Unknown* | 0 | €9.12 | SI Trade |
12:27:31 - 28-Aug-26 |
| Unknown* | 0 | €9.12 | SI Trade |
10:59:43 - 28-Aug-26 |
| Unknown* | 642 | €9.10 | SI Trade |
10:59:43 - 28-Aug-26 |
| Unknown* | 3 | €9.00 | OTC Trade |
09:40:10 - 28-Aug-26 |
| Unknown* | 4 | €9.00 | OTC Trade |
09:40:10 - 28-Aug-26 |
| Unknown* | 3 | €9.00 | OTC Trade |
09:40:00 - 28-Aug-26 |
| Unknown* | 0 | €9.12 | SI Trade |
08:05:35 - 28-Aug-26 |
| Unknown* | 0 | €9.12 | SI Trade |
08:05:35 - 28-Aug-26 |
| Unknown* | 0 | €9.12 | SI Trade |
08:05:35 - 28-Aug-26 |
| Unknown* | 0 | €9.12 | SI Trade |
08:05:35 - 28-Aug-26 |
| Unknown* | 5 | €9.12 | SI Trade |
08:02:20 - 28-Aug-26 |
| Unknown* | 5 | €9.12 | SI Trade |
08:00:29 - 28-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:29 - 28-Aug-26 |
| Unknown* | 0 | €8.92 | OTC Trade |
15:01:46 - 27-Aug-26 |
| Unknown* | 10 | €8.98 | SI Trade |
14:49:15 - 27-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:55:50 - 27-Aug-26 |
| Unknown* | 0 | €8.82 | SI Trade |
15:25:44 - 26-Aug-26 |
| Unknown* | 0 | €8.92 | SI Trade |
12:04:04 - 26-Aug-26 |
| Unknown* | 3 | €8.90 | OTC Trade |
08:00:26 - 26-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:26 - 26-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:26 - 26-Aug-26 |
| Unknown* | 7 | €8.96 | SI Trade |
13:47:22 - 25-Aug-26 |
| Unknown* | 4 | €8.96 | OTC Trade |
13:29:53 - 25-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
13:05:47 - 25-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
13:05:47 - 25-Aug-26 |
| Unknown* | 4 | €8.96 | OTC Trade |
08:12:49 - 25-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
14:03:29 - 24-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
14:03:29 - 24-Aug-26 |
| Unknown* | 6 | €8.96 | SI Trade |
13:30:48 - 24-Aug-26 |
| Unknown* | 4 | €8.96 | SI Trade |
13:14:29 - 24-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
13:14:29 - 24-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
11:21:24 - 24-Aug-26 |
| Unknown* | 2 | €8.96 | SI Trade |
11:21:24 - 24-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
11:21:24 - 24-Aug-26 |
| Unknown* | 3 | €8.80 | SI Trade |
09:49:16 - 24-Aug-26 |
| Unknown* | 1 | €8.98 | SI Trade |
09:27:11 - 24-Aug-26 |
| Unknown* | 6 | €8.90 | SI Trade |
08:13:26 - 24-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:02:19 - 24-Aug-26 |
| Unknown* | 5 | €8.90 | SI Trade |
08:02:19 - 24-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:02:19 - 24-Aug-26 |
| Unknown* | 3 | €8.90 | OTC Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 1 | €8.90 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 3 | €8.90 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 1 | €8.90 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:32:35 - 21-Aug-26 |
| Unknown* | 2 | €8.84 | SI Trade |
10:19:23 - 21-Aug-26 |
| Unknown* | 0 | €8.92 | SI Trade |
09:08:55 - 21-Aug-26 |
| Unknown* | 1 | €8.96 | SI Trade |
08:00:06 - 21-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:06 - 21-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:06 - 21-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
16:29:58 - 20-Aug-26 |
| Unknown* | 13 | €8.92 | SI Trade |
16:29:58 - 20-Aug-26 |
| Unknown* | 2 | €8.98 | SI Trade |
16:21:57 - 20-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:15:57 - 20-Aug-26 |
| Unknown* | 3 | €9.00 | SI Trade |
08:00:33 - 20-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:33 - 20-Aug-26 |
| Unknown* | 10 | €9.00 | OTC Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 4 | €9.00 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
14:45:33 - 19-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:08:41 - 19-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:08:41 - 19-Aug-26 |
| Unknown* | 10 | €9.00 | SI Trade |
13:46:48 - 19-Aug-26 |
| Unknown* | 4 | €9.00 | SI Trade |
10:02:01 - 19-Aug-26 |
| Unknown* | 2 | €9.00 | SI Trade |
10:02:01 - 19-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:02:01 - 19-Aug-26 |
| Unknown* | 4 | €9.00 | OTC Trade |
08:54:06 - 19-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:09 - 19-Aug-26 |
| Unknown* | 16 | €9.00 | SI Trade |
15:31:36 - 18-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
11:36:10 - 18-Aug-26 |
| Unknown* | 1 | €8.98 | SI Trade |
11:36:10 - 18-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 0 | €8.84 | SI Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 1 | €8.84 | SI Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 1 | €8.84 | SI Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 2 | €9.00 | SI Trade |
08:00:19 - 18-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
16:19:22 - 17-Aug-26 |
| Unknown* | 270 | €8.98 | SI Trade |
14:02:52 - 17-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:21:30 - 17-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:58:27 - 17-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:23:50 - 17-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
09:23:47 - 17-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:23:47 - 17-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:23:47 - 17-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:23:47 - 17-Aug-26 |
| Unknown* | 3 | €9.00 | SI Trade |
09:23:47 - 17-Aug-26 |
| Unknown* | 2 | €9.00 | OTC Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
16:23:55 - 14-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
15:02:00 - 14-Aug-26 |
| Unknown* | 2 | €8.96 | SI Trade |
15:02:00 - 14-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
15:02:00 - 14-Aug-26 |
| Unknown* | 4 | €9.00 | SI Trade |
12:53:32 - 14-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
12:32:49 - 14-Aug-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
12:11:17 - 14-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:38:05 - 14-Aug-26 |
| Unknown* | 3 | €9.00 | OTC Trade |
08:16:15 - 14-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:27 - 14-Aug-26 |
| Unknown* | 2 | €9.00 | SI Trade |
08:00:19 - 14-Aug-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:19 - 14-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:19 - 14-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:19 - 14-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:02:43 - 13-Aug-26 |
| Unknown* | 4 | €8.90 | OTC Trade |
08:00:21 - 13-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:21 - 13-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:21 - 13-Aug-26 |
| Unknown* | 0 | €9.04 | SI Trade |
14:45:48 - 12-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
10:54:18 - 12-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:21:53 - 12-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:21:53 - 12-Aug-26 |
| Unknown* | 7 | €9.00 | SI Trade |
09:21:34 - 12-Aug-26 |
| Unknown* | 63 | €8.9985 | Currency Conversion Negotiated Trade |
08:08:53 - 12-Aug-26 |
| Unknown* | 9 | €9.00 | OTC Trade |
08:00:26 - 12-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:25 - 12-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:25 - 12-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:25 - 12-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:25 - 12-Aug-26 |
| Unknown* | 2 | €8.96 | SI Trade |
16:28:00 - 11-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
16:08:46 - 11-Aug-26 |
| Unknown* | 3 | €9.00 | SI Trade |
13:01:01 - 11-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:26:29 - 11-Aug-26 |
| Unknown* | 8 | €8.939664 | Currency Conversion Negotiated Trade |
08:53:20 - 11-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:29 - 11-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:29 - 11-Aug-26 |
| Unknown* | 1 | €8.94 | SI Trade |
08:00:29 - 11-Aug-26 |
| Unknown* | 0 | €8.94 | SI Trade |
14:54:25 - 10-Aug-26 |
| Unknown* | 20 | €8.94 | SI Trade |
14:51:43 - 10-Aug-26 |
| Unknown* | 5 | €8.90 | SI Trade |
14:04:02 - 10-Aug-26 |
| Unknown* | 9 | €8.90 | OTC Trade |
13:57:09 - 10-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:55:00 - 10-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
12:55:00 - 10-Aug-26 |
| Unknown* | 7 | €8.94 | OTC Trade |
12:48:19 - 10-Aug-26 |
| Unknown* | 0 | €8.94 | SI Trade |
12:13:18 - 10-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:13:18 - 10-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
11:18:06 - 10-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:08:56 - 10-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:02:07 - 10-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:01:51 - 10-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 1 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 1 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 4 | €9.02 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 1 | €9.06 | OTC Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 1 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
15:51:00 - 07-Aug-26 |