| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.84 | SI Trade |
16:17:21 - 24-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
15:01:35 - 24-Apr-26 |
| Unknown* | 0 | €8.72 | SI Trade |
15:01:35 - 24-Apr-26 |
| Unknown* | 0 | €8.72 | SI Trade |
14:29:43 - 24-Apr-26 |
| Unknown* | 0 | €8.88 | SI Trade |
14:29:43 - 24-Apr-26 |
| Unknown* | 0 | €8.72 | SI Trade |
10:59:17 - 24-Apr-26 |
| Unknown* | 0 | €8.88 | SI Trade |
10:01:34 - 24-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
09:51:08 - 24-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:03:46 - 24-Apr-26 |
| Unknown* | 1 | €8.86 | SI Trade |
08:03:46 - 24-Apr-26 |
| Unknown* | 1 | €8.68 | OTC Trade |
08:00:07 - 24-Apr-26 |
| Unknown* | 0 | €8.82 | SI Trade |
13:29:45 - 23-Apr-26 |
| Unknown* | 5 | €8.64 | SI Trade |
13:29:45 - 23-Apr-26 |
| Unknown* | 0 | €8.82 | SI Trade |
08:31:26 - 23-Apr-26 |
| Unknown* | 0 | €8.84 | SI Trade |
08:00:21 - 23-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
12:02:56 - 22-Apr-26 |
| Unknown* | 300 | €8.56 | SI Trade |
10:52:08 - 22-Apr-26 |
| Unknown* | 0 | €8.72 | SI Trade |
10:50:52 - 22-Apr-26 |
| Unknown* | 0 | €8.80 | SI Trade |
09:01:14 - 22-Apr-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:46:42 - 22-Apr-26 |
| Unknown* | 0 | €8.76 | OTC Trade |
08:00:07 - 22-Apr-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:05 - 22-Apr-26 |
| Unknown* | 0 | €8.48 | SI Trade |
15:50:22 - 21-Apr-26 |
| Unknown* | 2 | €8.66 | SI Trade |
15:50:22 - 21-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
14:16:08 - 21-Apr-26 |
| Unknown* | 2 | €8.70 | SI Trade |
14:07:55 - 21-Apr-26 |
| Unknown* | 2 | €8.68 | SI Trade |
13:42:04 - 21-Apr-26 |
| Unknown* | 4 | €8.70 | SI Trade |
12:34:46 - 21-Apr-26 |
| Unknown* | 5 | €8.66 | SI Trade |
12:34:36 - 21-Apr-26 |
| Unknown* | 4 | €8.66 | SI Trade |
11:33:44 - 21-Apr-26 |
| Unknown* | 0 | €8.48 | OTC Trade |
09:24:22 - 21-Apr-26 |
| Unknown* | 0 | €8.60 | SI Trade |
09:21:54 - 21-Apr-26 |
| Unknown* | 2 | €8.60 | OTC Trade |
08:50:01 - 21-Apr-26 |
| Unknown* | 1 | €8.60 | OTC Trade |
08:00:20 - 21-Apr-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:20 - 21-Apr-26 |
| Unknown* | 0 | €8.48 | SI Trade |
12:47:53 - 20-Apr-26 |
| Unknown* | 2 | €8.42 | SI Trade |
12:47:53 - 20-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:05:54 - 20-Apr-26 |
| Unknown* | 202 | €8.50 | SI Trade |
10:04:26 - 20-Apr-26 |
| Unknown* | 391 | €8.50 | SI Trade |
10:03:34 - 20-Apr-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
08:03:00 - 20-Apr-26 |
| Unknown* | 3 | €8.40 | SI Trade |
09:22:49 - 17-Apr-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:20 - 17-Apr-26 |
| Unknown* | 2 | €8.46 | OTC Trade |
15:51:20 - 16-Apr-26 |
| Unknown* | 0 | €8.44 | SI Trade |
15:55:08 - 15-Apr-26 |
| Unknown* | 2 | €8.46 | SI Trade |
12:39:57 - 15-Apr-26 |
| Unknown* | 1 | €8.36 | SI Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 0 | €8.42 | SI Trade |
15:59:12 - 14-Apr-26 |
| Unknown* | 3 | €8.36 | SI Trade |
12:11:36 - 14-Apr-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 30 | €8.50 | SI Trade |
08:52:17 - 13-Apr-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:37:00 - 13-Apr-26 |
| Unknown* | 1 | €8.54 | SI Trade |
08:37:00 - 13-Apr-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:02:21 - 13-Apr-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:02:21 - 13-Apr-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:05 - 13-Apr-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:05 - 13-Apr-26 |
| Unknown* | 1 | €8.60 | SI Trade |
08:00:05 - 13-Apr-26 |
| Unknown* | 0 | €8.48 | SI Trade |
15:41:32 - 10-Apr-26 |
| Unknown* | 0 | €8.48 | SI Trade |
14:50:43 - 10-Apr-26 |
| Unknown* | 1 | €8.48 | SI Trade |
14:50:43 - 10-Apr-26 |
| Unknown* | 0 | €8.48 | SI Trade |
11:45:12 - 10-Apr-26 |
| Unknown* | 1 | €8.40 | SI Trade |
10:11:06 - 10-Apr-26 |
| Unknown* | 1 | €8.48 | SI Trade |
09:15:11 - 10-Apr-26 |
| Unknown* | 5 | €8.52 | OTC Trade |
08:47:10 - 10-Apr-26 |
| Unknown* | 0 | €8.62 | SI Trade |
08:00:12 - 10-Apr-26 |
| Unknown* | 0 | €8.56 | SI Trade |
14:04:46 - 09-Apr-26 |
| Unknown* | 1 | €8.50 | SI Trade |
11:33:40 - 09-Apr-26 |
| Unknown* | 1 | €8.56 | SI Trade |
08:10:49 - 09-Apr-26 |
| Unknown* | 3 | €8.56 | SI Trade |
08:10:49 - 09-Apr-26 |
| Unknown* | 6 | €8.58 | SI Trade |
15:54:41 - 08-Apr-26 |
| Unknown* | 5 | €8.58 | SI Trade |
15:44:48 - 08-Apr-26 |
| Unknown* | 2,318 | €8.50 | SI Trade |
11:34:29 - 08-Apr-26 |
| Unknown* | 0 | €8.38 | SI Trade |
11:10:39 - 08-Apr-26 |
| Unknown* | 0 | €8.40 | SI Trade |
10:31:11 - 08-Apr-26 |
| Unknown* | 6 | €8.40 | SI Trade |
10:19:40 - 08-Apr-26 |
| Unknown* | 6 | €8.40 | SI Trade |
10:18:01 - 08-Apr-26 |
| Unknown* | 6 | €8.40 | SI Trade |
10:11:54 - 08-Apr-26 |
| Unknown* | 5 | €8.40 | SI Trade |
10:11:54 - 08-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
09:18:40 - 08-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:12:44 - 08-Apr-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:12:44 - 08-Apr-26 |
| Unknown* | 2 | €8.50 | SI Trade |
15:30:15 - 07-Apr-26 |
| Unknown* | 2 | €8.50 | SI Trade |
14:40:41 - 07-Apr-26 |
| Unknown* | 1 | €8.50 | OTC Trade |
14:25:54 - 07-Apr-26 |
| Unknown* | 3 | €8.50 | SI Trade |
12:41:58 - 07-Apr-26 |
| Unknown* | 0 | €8.44 | SI Trade |
12:27:10 - 07-Apr-26 |
| Unknown* | 100 | €8.50 | SI Trade |
10:46:11 - 07-Apr-26 |
| Unknown* | 0 | €8.46 | SI Trade |
10:20:57 - 07-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:09:27 - 07-Apr-26 |
| Unknown* | 3 | €8.56 | OTC Trade |
08:00:45 - 07-Apr-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 1 | €8.56 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | €8.56 | SI Trade |
15:32:29 - 02-Apr-26 |
| Unknown* | 0 | €8.46 | SI Trade |
11:50:27 - 02-Apr-26 |
| Unknown* | 1 | €8.46 | SI Trade |
09:57:22 - 02-Apr-26 |
| Unknown* | 3 | €8.56 | SI Trade |
08:09:39 - 02-Apr-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:08:47 - 02-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:08:47 - 02-Apr-26 |
| Unknown* | 0 | €8.52 | SI Trade |
14:43:12 - 01-Apr-26 |
| Unknown* | 0 | €8.52 | SI Trade |
14:43:12 - 01-Apr-26 |
| Unknown* | 0 | €8.56 | SI Trade |
10:38:37 - 01-Apr-26 |
| Unknown* | 21 | €8.50 | SI Trade |
08:06:46 - 01-Apr-26 |
| Unknown* | 1 | €8.46 | OTC Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 4 | €8.46 | SI Trade |
16:20:51 - 31-Mar-26 |
| Unknown* | 1 | €8.46 | SI Trade |
16:20:51 - 31-Mar-26 |
| Unknown* | 0 | €8.48 | SI Trade |
09:44:33 - 31-Mar-26 |
| Unknown* | 12 | €8.503304 | Currency Conversion Negotiated Trade |
09:02:20 - 31-Mar-26 |
| Unknown* | 1 | €8.54 | SI Trade |
08:02:57 - 31-Mar-26 |
| Unknown* | 4 | €8.54 | OTC Trade |
08:00:15 - 31-Mar-26 |
| Unknown* | 10 | €8.50 | OTC Trade |
12:06:49 - 30-Mar-26 |
| Unknown* | 1 | €8.50 | SI Trade |
12:06:48 - 30-Mar-26 |
| Unknown* | 5 | €8.50 | SI Trade |
12:06:48 - 30-Mar-26 |
| Unknown* | 2 | €8.56 | SI Trade |
09:15:16 - 30-Mar-26 |
| Unknown* | 0 | €8.56 | SI Trade |
09:15:16 - 30-Mar-26 |
| Unknown* | 1 | €8.52 | SI Trade |
16:13:32 - 27-Mar-26 |
| Unknown* | 1 | €8.52 | SI Trade |
16:13:32 - 27-Mar-26 |
| Unknown* | 23 | €8.524173 | Currency Conversion Negotiated Trade |
10:52:53 - 27-Mar-26 |
| Unknown* | 6 | €8.52 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 2 | €8.60 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 11 | €8.54 | SI Trade |
10:58:16 - 26-Mar-26 |
| Unknown* | 45 | €8.500107 | Currency Conversion Negotiated Trade |
10:30:28 - 26-Mar-26 |
| Unknown* | 3 | €8.56 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 1 | €8.58 | SI Trade |
15:53:57 - 25-Mar-26 |
| Unknown* | 1 | €8.60 | SI Trade |
14:43:35 - 25-Mar-26 |
| Unknown* | 4 | €8.60 | SI Trade |
14:32:20 - 25-Mar-26 |
| Unknown* | 25 | €8.60 | SI Trade |
14:00:29 - 25-Mar-26 |
| Unknown* | 3 | €8.60 | OTC Trade |
09:07:32 - 25-Mar-26 |
| Unknown* | 3 | €8.60 | SI Trade |
09:04:52 - 25-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 1 | €8.64 | SI Trade |
14:42:36 - 24-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
14:30:16 - 24-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
14:30:16 - 24-Mar-26 |
| Unknown* | 6 | €8.60 | SI Trade |
14:30:16 - 24-Mar-26 |
| Unknown* | 300 | €8.60 | SI Trade |
16:10:26 - 23-Mar-26 |
| Unknown* | 0 | €8.50 | SI Trade |
13:00:14 - 23-Mar-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:15:15 - 23-Mar-26 |
| Unknown* | 1 | €8.60 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:10 - 23-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:10 - 23-Mar-26 |
| Unknown* | 1 | €8.60 | SI Trade |
08:00:10 - 23-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
15:16:44 - 20-Mar-26 |
| Unknown* | 0 | €8.56 | SI Trade |
14:03:05 - 20-Mar-26 |
| Unknown* | 1 | €8.68 | SI Trade |
14:03:05 - 20-Mar-26 |
| Unknown* | 58 | €8.68 | SI Trade |
12:44:35 - 20-Mar-26 |
| Unknown* | 0 | €8.68 | SI Trade |
09:19:55 - 20-Mar-26 |
| Unknown* | 0 | €8.70 | OTC Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:08:24 - 19-Mar-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:08:05 - 19-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
12:46:44 - 18-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
12:46:44 - 18-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
09:46:42 - 18-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
09:04:25 - 18-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:21:29 - 18-Mar-26 |
| Unknown* | 6 | €8.58 | SI Trade |
08:00:04 - 18-Mar-26 |
| Unknown* | 4 | €8.54 | OTC Trade |
15:04:20 - 17-Mar-26 |
| Unknown* | 5 | €8.54 | OTC Trade |
15:04:20 - 17-Mar-26 |
| Unknown* | 1 | €8.54 | SI Trade |
14:45:23 - 17-Mar-26 |
| Unknown* | 100 | €8.56 | SI Trade |
14:12:30 - 17-Mar-26 |
| Unknown* | 1 | €8.54 | SI Trade |
13:10:13 - 17-Mar-26 |
| Unknown* | 1 | €8.56 | SI Trade |
13:43:50 - 16-Mar-26 |
| Unknown* | 6 | €8.54 | SI Trade |
13:33:08 - 16-Mar-26 |
| Unknown* | 1 | €8.72 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 0 | €8.72 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 2 | €8.60 | SI Trade |
14:38:46 - 13-Mar-26 |
| Unknown* | 4 | €8.64 | OTC Trade |
12:41:32 - 13-Mar-26 |
| Unknown* | 0 | €8.74 | SI Trade |
10:08:08 - 13-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:34:31 - 13-Mar-26 |
| Unknown* | 1 | €8.76 | SI Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €8.62 | SI Trade |
15:06:38 - 12-Mar-26 |
| Unknown* | 1 | €8.64 | SI Trade |
13:40:27 - 12-Mar-26 |
| Unknown* | 1 | €8.66 | OTC Trade |
13:06:55 - 12-Mar-26 |
| Unknown* | 100 | €8.66 | SI Trade |
12:28:04 - 12-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
11:35:10 - 12-Mar-26 |
| Unknown* | 4 | €8.62 | OTC Trade |
08:00:22 - 12-Mar-26 |
| Unknown* | 3 | €8.66 | SI Trade |
14:17:01 - 11-Mar-26 |
| Unknown* | 5 | €8.66 | OTC Trade |
12:59:59 - 11-Mar-26 |
| Unknown* | 0 | €8.74 | SI Trade |
10:22:17 - 11-Mar-26 |
| Unknown* | 5 | €8.74 | SI Trade |
10:22:07 - 11-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:09 - 11-Mar-26 |
| Unknown* | 21 | €8.96 | SI Trade |
12:52:12 - 10-Mar-26 |
| Unknown* | 1 | €8.90 | SI Trade |
11:38:24 - 10-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:31:23 - 10-Mar-26 |
| Unknown* | 5 | €9.00 | SI Trade |
11:10:19 - 10-Mar-26 |
| Unknown* | 0 | €8.94 | SI Trade |
09:44:27 - 10-Mar-26 |
| Unknown* | 11 | €8.94 | OTC Trade |
09:44:27 - 10-Mar-26 |
| Unknown* | 8 | €9.00 | SI Trade |
09:37:09 - 10-Mar-26 |