| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €8.54 | OTC Trade |
15:28:59 - 22-May-26 |
| Unknown* | 1 | €8.54 | SI Trade |
15:24:16 - 22-May-26 |
| Unknown* | 10 | €8.54 | OTC Trade |
14:53:45 - 22-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
14:32:17 - 22-May-26 |
| Unknown* | 3 | €8.52 | SI Trade |
13:47:53 - 22-May-26 |
| Unknown* | 2 | €8.52 | SI Trade |
13:37:59 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
13:16:25 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
11:42:41 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
11:42:41 - 22-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
11:42:41 - 22-May-26 |
| Unknown* | 4 | €8.52 | SI Trade |
10:53:02 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
10:53:02 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:23:49 - 22-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
08:00:12 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:12 - 22-May-26 |
| Unknown* | 2 | €8.52 | SI Trade |
08:00:12 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:12 - 22-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
08:00:12 - 22-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
13:17:21 - 21-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
13:17:21 - 21-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
13:17:21 - 21-May-26 |
| Unknown* | 12 | €8.46 | OTC Trade |
08:06:38 - 21-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
15:05:28 - 20-May-26 |
| Unknown* | 5 | €8.46 | SI Trade |
14:49:13 - 20-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
14:36:35 - 20-May-26 |
| Unknown* | 2 | €8.44 | OTC Trade |
14:36:35 - 20-May-26 |
| Unknown* | 3 | €8.46 | SI Trade |
14:10:35 - 20-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
09:39:28 - 20-May-26 |
| Unknown* | 1 | €8.48 | SI Trade |
08:11:43 - 20-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:11:43 - 20-May-26 |
| Unknown* | 5 | €8.46 | SI Trade |
15:41:22 - 19-May-26 |
| Unknown* | 1 | €8.48 | SI Trade |
15:29:25 - 19-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
10:33:43 - 19-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
10:33:43 - 19-May-26 |
| Unknown* | 8 | €8.48 | OTC Trade |
09:09:29 - 19-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:06:21 - 19-May-26 |
| Unknown* | 2 | €8.46 | SI Trade |
08:02:39 - 19-May-26 |
| Unknown* | 15 | €8.48 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 100 | €8.44 | SI Trade |
15:38:06 - 18-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
14:58:19 - 18-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
13:10:25 - 18-May-26 |
| Unknown* | 2 | €8.48 | SI Trade |
12:36:33 - 18-May-26 |
| Unknown* | 3 | €8.48 | SI Trade |
12:33:40 - 18-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
12:33:40 - 18-May-26 |
| Unknown* | 1 | €8.48 | SI Trade |
12:33:40 - 18-May-26 |
| Unknown* | 5 | €8.46 | SI Trade |
12:15:29 - 18-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:41:21 - 18-May-26 |
| Unknown* | 5 | €8.46 | OTC Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 3 | €8.46 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
13:19:52 - 15-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
13:19:52 - 15-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
13:19:52 - 15-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
16:14:30 - 14-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
14:08:31 - 14-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
14:08:31 - 14-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
13:22:08 - 14-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
13:22:08 - 14-May-26 |
| Unknown* | 0 | €8.42 | SI Trade |
10:25:40 - 14-May-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:04:37 - 14-May-26 |
| Unknown* | 4 | €8.42 | SI Trade |
08:04:37 - 14-May-26 |
| Unknown* | 4 | €8.46 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €8.38 | SI Trade |
15:40:34 - 13-May-26 |
| Unknown* | 1 | €8.36 | SI Trade |
10:42:19 - 13-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
10:42:19 - 13-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
09:08:31 - 13-May-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:15:12 - 13-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:16 - 13-May-26 |
| Unknown* | 1 | €8.36 | SI Trade |
14:28:51 - 12-May-26 |
| Unknown* | 2 | €8.46 | SI Trade |
12:50:06 - 12-May-26 |
| Unknown* | 1 | €8.46 | SI Trade |
12:50:06 - 12-May-26 |
| Unknown* | 2 | €8.46 | SI Trade |
09:36:44 - 12-May-26 |
| Unknown* | 2 | €8.46 | SI Trade |
09:36:44 - 12-May-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:14:02 - 12-May-26 |
| Unknown* | 2 | €8.46 | SI Trade |
08:13:46 - 12-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
14:35:09 - 11-May-26 |
| Unknown* | 115 | €8.40 | OTC Trade |
12:50:58 - 11-May-26 |
| Unknown* | 4 | €8.46 | SI Trade |
10:52:36 - 11-May-26 |
| Unknown* | 3 | €8.46 | SI Trade |
10:14:02 - 11-May-26 |
| Unknown* | 12 | €8.40 | SI Trade |
09:31:23 - 11-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:47:44 - 11-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:01:13 - 11-May-26 |
| Unknown* | 1 | €8.48 | SI Trade |
08:01:13 - 11-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:36 - 11-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 2 | €8.50 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 1 | €8.42 | SI Trade |
07:20:44 - 11-May-26 |
| Unknown* | 1 | €8.42 | SI Trade |
07:20:44 - 11-May-26 |
| Unknown* | 0 | €8.42 | SI Trade |
07:20:43 - 11-May-26 |
| Unknown* | 0 | €8.42 | SI Trade |
07:20:43 - 11-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
12:55:37 - 08-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
12:55:37 - 08-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:36:29 - 08-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:36:29 - 08-May-26 |
| Unknown* | 3 | €8.50 | SI Trade |
08:00:16 - 08-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
16:19:06 - 07-May-26 |
| Unknown* | 6 | €8.42 | SI Trade |
14:16:58 - 07-May-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
14:08:37 - 07-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
12:37:42 - 07-May-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:00:09 - 07-May-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:09 - 07-May-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:09 - 07-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:09 - 07-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
14:52:20 - 06-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
14:52:20 - 06-May-26 |
| Unknown* | 1 | €8.60 | SI Trade |
13:52:25 - 06-May-26 |
| Unknown* | 2 | €8.58 | SI Trade |
13:52:23 - 06-May-26 |
| Unknown* | 0 | €8.54 | SI Trade |
13:52:23 - 06-May-26 |
| Unknown* | 2 | €8.58 | SI Trade |
12:35:32 - 06-May-26 |
| Unknown* | 1 | €8.58 | SI Trade |
11:31:40 - 06-May-26 |
| Unknown* | 0 | €8.56 | SI Trade |
11:31:40 - 06-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:11:51 - 06-May-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:11:51 - 06-May-26 |
| Unknown* | 20 | €8.528348 | Currency Conversion Negotiated Trade |
15:56:25 - 05-May-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:49:00 - 05-May-26 |
| Unknown* | 0 | €8.56 | SI Trade |
11:12:03 - 05-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
10:06:47 - 05-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
09:07:49 - 05-May-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:13:50 - 05-May-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:13:50 - 05-May-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:14 - 05-May-26 |
| Unknown* | 1 | €8.56 | SI Trade |
08:00:14 - 05-May-26 |
| Unknown* | 1 | €8.56 | SI Trade |
08:00:11 - 05-May-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:11 - 05-May-26 |
| Unknown* | 0 | €8.68 | SI Trade |
10:44:37 - 30-Apr-26 |
| Unknown* | 1 | €8.70 | SI Trade |
09:59:45 - 30-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:22:45 - 30-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:12 - 30-Apr-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:13:49 - 29-Apr-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:13:49 - 29-Apr-26 |
| Unknown* | 1 | €8.76 | SI Trade |
16:17:15 - 28-Apr-26 |
| Unknown* | 0 | €8.62 | SI Trade |
15:57:44 - 28-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
13:25:30 - 28-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:42:43 - 28-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
09:42:43 - 28-Apr-26 |
| Unknown* | 10 | €8.70 | SI Trade |
08:08:55 - 28-Apr-26 |
| Unknown* | 0 | €8.78 | SI Trade |
16:18:00 - 27-Apr-26 |
| Unknown* | 4 | €8.72 | SI Trade |
14:52:03 - 27-Apr-26 |
| Unknown* | 0 | €8.84 | SI Trade |
11:21:24 - 27-Apr-26 |
| Unknown* | 1 | €8.72 | SI Trade |
11:21:24 - 27-Apr-26 |
| Unknown* | 0 | €8.84 | SI Trade |
11:21:24 - 27-Apr-26 |
| Unknown* | 0 | €8.84 | SI Trade |
11:21:24 - 27-Apr-26 |
| Unknown* | 0 | €8.84 | SI Trade |
08:55:36 - 27-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 0 | €8.84 | SI Trade |
16:17:21 - 24-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
15:01:35 - 24-Apr-26 |
| Unknown* | 0 | €8.72 | SI Trade |
15:01:35 - 24-Apr-26 |
| Unknown* | 0 | €8.72 | SI Trade |
14:29:43 - 24-Apr-26 |
| Unknown* | 0 | €8.88 | SI Trade |
14:29:43 - 24-Apr-26 |
| Unknown* | 0 | €8.72 | SI Trade |
10:59:17 - 24-Apr-26 |
| Unknown* | 0 | €8.88 | SI Trade |
10:01:34 - 24-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
09:51:08 - 24-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:03:46 - 24-Apr-26 |
| Unknown* | 1 | €8.86 | SI Trade |
08:03:46 - 24-Apr-26 |
| Unknown* | 1 | €8.68 | OTC Trade |
08:00:07 - 24-Apr-26 |
| Unknown* | 0 | €8.82 | SI Trade |
13:29:45 - 23-Apr-26 |
| Unknown* | 5 | €8.64 | SI Trade |
13:29:45 - 23-Apr-26 |
| Unknown* | 0 | €8.82 | SI Trade |
08:31:26 - 23-Apr-26 |
| Unknown* | 0 | €8.84 | SI Trade |
08:00:21 - 23-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
12:02:56 - 22-Apr-26 |
| Unknown* | 300 | €8.56 | SI Trade |
10:52:08 - 22-Apr-26 |
| Unknown* | 0 | €8.72 | SI Trade |
10:50:52 - 22-Apr-26 |
| Unknown* | 0 | €8.80 | SI Trade |
09:01:14 - 22-Apr-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:46:42 - 22-Apr-26 |
| Unknown* | 0 | €8.76 | OTC Trade |
08:00:07 - 22-Apr-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:05 - 22-Apr-26 |
| Unknown* | 0 | €8.48 | SI Trade |
15:50:22 - 21-Apr-26 |
| Unknown* | 2 | €8.66 | SI Trade |
15:50:22 - 21-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
14:16:08 - 21-Apr-26 |
| Unknown* | 2 | €8.70 | SI Trade |
14:07:55 - 21-Apr-26 |
| Unknown* | 2 | €8.68 | SI Trade |
13:42:04 - 21-Apr-26 |
| Unknown* | 4 | €8.70 | SI Trade |
12:34:46 - 21-Apr-26 |
| Unknown* | 5 | €8.66 | SI Trade |
12:34:36 - 21-Apr-26 |
| Unknown* | 4 | €8.66 | SI Trade |
11:33:44 - 21-Apr-26 |
| Unknown* | 0 | €8.48 | OTC Trade |
09:24:22 - 21-Apr-26 |
| Unknown* | 0 | €8.60 | SI Trade |
09:21:54 - 21-Apr-26 |
| Unknown* | 2 | €8.60 | OTC Trade |
08:50:01 - 21-Apr-26 |
| Unknown* | 1 | €8.60 | OTC Trade |
08:00:20 - 21-Apr-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:20 - 21-Apr-26 |
| Unknown* | 0 | €8.48 | SI Trade |
12:47:53 - 20-Apr-26 |
| Unknown* | 2 | €8.42 | SI Trade |
12:47:53 - 20-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:05:54 - 20-Apr-26 |
| Unknown* | 202 | €8.50 | SI Trade |
10:04:26 - 20-Apr-26 |
| Unknown* | 391 | €8.50 | SI Trade |
10:03:34 - 20-Apr-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
08:03:00 - 20-Apr-26 |
| Unknown* | 3 | €8.40 | SI Trade |
09:22:49 - 17-Apr-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:20 - 17-Apr-26 |
| Unknown* | 2 | €8.46 | OTC Trade |
15:51:20 - 16-Apr-26 |