| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.44 | SI Trade |
14:32:51 - 25-Sep-26 |
| Unknown* | 0 | €8.44 | SI Trade |
14:32:51 - 25-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:04:14 - 25-Sep-26 |
| Unknown* | 5 | €8.30 | SI Trade |
10:04:14 - 25-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:04:14 - 25-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:04:14 - 25-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:04:14 - 25-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:04:14 - 25-Sep-26 |
| Unknown* | 8 | €8.26 | SI Trade |
16:18:15 - 24-Sep-26 |
| Unknown* | 178 | €8.30 | OTC Trade |
15:11:39 - 24-Sep-26 |
| Unknown* | 0 | €8.30 | SI Trade |
15:07:43 - 24-Sep-26 |
| Unknown* | 5 | €8.30 | SI Trade |
14:41:40 - 24-Sep-26 |
| Unknown* | 4 | €8.30 | SI Trade |
14:08:35 - 24-Sep-26 |
| Unknown* | 0 | €8.54 | SI Trade |
13:00:10 - 24-Sep-26 |
| Unknown* | 0 | €8.54 | SI Trade |
13:00:10 - 24-Sep-26 |
| Unknown* | 0 | €8.54 | SI Trade |
13:00:10 - 24-Sep-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 2 | €8.54 | SI Trade |
08:04:15 - 24-Sep-26 |
| Unknown* | 0 | €8.48 | SI Trade |
08:04:15 - 24-Sep-26 |
| Unknown* | 1 | €8.48 | SI Trade |
08:04:15 - 24-Sep-26 |
| Unknown* | 1 | €8.50 | SI Trade |
16:03:31 - 23-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
14:48:13 - 23-Sep-26 |
| Unknown* | 1 | €8.50 | SI Trade |
14:13:48 - 23-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
12:00:21 - 23-Sep-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:05:02 - 23-Sep-26 |
| Unknown* | 1 | €8.50 | SI Trade |
14:27:18 - 22-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
14:26:58 - 22-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
14:26:58 - 22-Sep-26 |
| Unknown* | 2 | €8.50 | OTC Trade |
12:10:07 - 22-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
10:27:13 - 22-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:15:28 - 22-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:15:28 - 22-Sep-26 |
| Unknown* | 2 | €8.50 | SI Trade |
08:00:31 - 22-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:31 - 22-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 1 | €8.40 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 34 | €8.40 | OTC Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 5 | €8.40 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 1 | €8.40 | SI Trade |
15:38:26 - 21-Sep-26 |
| Unknown* | 5 | €8.40 | SI Trade |
15:25:53 - 21-Sep-26 |
| Unknown* | 5 | €8.40 | SI Trade |
15:25:53 - 21-Sep-26 |
| Unknown* | 23 | €8.50 | OTC Trade |
14:52:05 - 21-Sep-26 |
| Unknown* | 1 | €8.42 | SI Trade |
14:20:34 - 21-Sep-26 |
| Unknown* | 4 | €8.44 | SI Trade |
11:02:11 - 21-Sep-26 |
| Unknown* | 5 | €8.44 | SI Trade |
10:34:43 - 21-Sep-26 |
| Unknown* | 0 | €8.58 | SI Trade |
09:55:48 - 21-Sep-26 |
| Unknown* | 0 | €8.46 | SI Trade |
09:29:24 - 21-Sep-26 |
| Unknown* | 1 | €8.62 | SI Trade |
09:29:24 - 21-Sep-26 |
| Unknown* | 54 | €8.443271 | Currency Conversion Negotiated Trade |
16:16:26 - 18-Sep-26 |
| Unknown* | 0 | €8.46 | SI Trade |
15:37:08 - 18-Sep-26 |
| Unknown* | 1 | €8.48 | SI Trade |
13:04:44 - 18-Sep-26 |
| Unknown* | 5 | €8.48 | SI Trade |
13:04:03 - 18-Sep-26 |
| Unknown* | 0 | €8.64 | SI Trade |
11:16:04 - 18-Sep-26 |
| Unknown* | 0 | €8.56 | SI Trade |
09:26:07 - 18-Sep-26 |
| Unknown* | 0 | €8.56 | SI Trade |
09:07:10 - 18-Sep-26 |
| Unknown* | 1 | €8.56 | SI Trade |
08:31:07 - 18-Sep-26 |
| Unknown* | 1 | €8.44 | SI Trade |
08:01:28 - 18-Sep-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 126 | €8.56 | OTC Trade |
16:23:44 - 17-Sep-26 |
| Unknown* | 0 | €8.58 | SI Trade |
16:23:28 - 17-Sep-26 |
| Unknown* | 66 | €8.56 | OTC Trade |
16:23:28 - 17-Sep-26 |
| Unknown* | 126 | €8.50 | OTC Trade |
15:25:50 - 17-Sep-26 |
| Unknown* | 66 | €8.50 | OTC Trade |
15:25:50 - 17-Sep-26 |
| Unknown* | 0 | €8.66 | SI Trade |
10:49:14 - 17-Sep-26 |
| Unknown* | 4 | €8.56 | OTC Trade |
10:40:53 - 17-Sep-26 |
| Unknown* | 4 | €8.56 | OTC Trade |
10:40:53 - 17-Sep-26 |
| Unknown* | 3 | €8.56 | OTC Trade |
10:40:52 - 17-Sep-26 |
| Unknown* | 9 | €8.56 | OTC Trade |
10:40:52 - 17-Sep-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:27 - 17-Sep-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:27 - 17-Sep-26 |
| Unknown* | 1 | €8.64 | SI Trade |
14:07:56 - 16-Sep-26 |
| Unknown* | 7 | €8.50 | OTC Trade |
14:07:51 - 16-Sep-26 |
| Unknown* | 4 | €8.50 | SI Trade |
14:07:51 - 16-Sep-26 |
| Unknown* | 4 | €8.50 | SI Trade |
14:07:50 - 16-Sep-26 |
| Unknown* | 4 | €8.64 | SI Trade |
14:07:12 - 16-Sep-26 |
| Unknown* | 5 | €8.64 | SI Trade |
14:02:07 - 16-Sep-26 |
| Unknown* | 4 | €8.64 | SI Trade |
13:59:31 - 16-Sep-26 |
| Unknown* | 4 | €8.64 | SI Trade |
13:57:42 - 16-Sep-26 |
| Unknown* | 4 | €8.64 | SI Trade |
13:55:44 - 16-Sep-26 |
| Unknown* | 4 | €8.64 | SI Trade |
13:48:02 - 16-Sep-26 |
| Unknown* | 3 | €8.64 | SI Trade |
13:48:01 - 16-Sep-26 |
| Unknown* | 1 | €8.64 | SI Trade |
13:48:01 - 16-Sep-26 |
| Unknown* | 3 | €8.64 | SI Trade |
12:45:52 - 16-Sep-26 |
| Unknown* | 1 | €8.68 | SI Trade |
12:44:11 - 16-Sep-26 |
| Unknown* | 4 | €8.68 | SI Trade |
12:43:56 - 16-Sep-26 |
| Unknown* | 3 | €8.70 | SI Trade |
12:34:31 - 16-Sep-26 |
| Unknown* | 0 | €8.84 | SI Trade |
11:01:21 - 16-Sep-26 |
| Unknown* | 0 | €8.84 | SI Trade |
10:36:51 - 16-Sep-26 |
| Unknown* | 2 | €8.60 | OTC Trade |
08:00:06 - 16-Sep-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:06 - 16-Sep-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:06 - 16-Sep-26 |
| Unknown* | 1 | €8.60 | SI Trade |
11:54:41 - 15-Sep-26 |
| Unknown* | 8 | €8.62 | OTC Trade |
11:04:31 - 15-Sep-26 |
| Unknown* | 0 | €8.80 | SI Trade |
10:54:51 - 15-Sep-26 |
| Unknown* | 0 | €8.80 | SI Trade |
10:54:51 - 15-Sep-26 |
| Unknown* | 2 | €8.52 | OTC Trade |
08:53:54 - 15-Sep-26 |
| Unknown* | 0 | €8.82 | SI Trade |
08:00:10 - 15-Sep-26 |
| Unknown* | 0 | €8.82 | SI Trade |
08:00:10 - 15-Sep-26 |
| Unknown* | 0 | €8.78 | SI Trade |
15:38:29 - 14-Sep-26 |
| Unknown* | 0 | €8.84 | SI Trade |
11:32:24 - 14-Sep-26 |
| Unknown* | 1 | €8.92 | SI Trade |
08:50:03 - 14-Sep-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:42:58 - 14-Sep-26 |
| Unknown* | 1 | €8.74 | SI Trade |
15:15:46 - 11-Sep-26 |
| Unknown* | 2 | €8.80 | SI Trade |
14:53:33 - 11-Sep-26 |
| Unknown* | 4 | €8.70 | SI Trade |
13:40:59 - 11-Sep-26 |
| Unknown* | 4 | €8.74 | SI Trade |
12:25:06 - 11-Sep-26 |
| Unknown* | 2 | €8.76 | SI Trade |
12:24:55 - 11-Sep-26 |
| Unknown* | 0 | €8.94 | SI Trade |
11:33:36 - 11-Sep-26 |
| Unknown* | 0 | €8.94 | SI Trade |
09:07:38 - 11-Sep-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:05:01 - 11-Sep-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:05:01 - 11-Sep-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:05:01 - 11-Sep-26 |
| Unknown* | 4 | €8.96 | SI Trade |
08:00:16 - 11-Sep-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:16 - 11-Sep-26 |
| Unknown* | 0 | €8.86 | SI Trade |
15:41:43 - 10-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
11:54:01 - 10-Sep-26 |
| Unknown* | 9 | €8.90 | SI Trade |
11:54:01 - 10-Sep-26 |
| Unknown* | 34 | €8.90 | SI Trade |
11:38:38 - 10-Sep-26 |
| Unknown* | 0 | €8.86 | SI Trade |
11:32:34 - 10-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:57:54 - 10-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:22 - 10-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:22 - 10-Sep-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:22 - 10-Sep-26 |
| Unknown* | 2 | €8.90 | SI Trade |
16:16:07 - 09-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:59:26 - 09-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:02:21 - 09-Sep-26 |
| Unknown* | 1 | €9.00 | SI Trade |
12:48:09 - 09-Sep-26 |
| Unknown* | 2 | €8.90 | SI Trade |
12:48:09 - 09-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:12:26 - 09-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
16:18:33 - 08-Sep-26 |
| Unknown* | 2 | €8.84 | SI Trade |
15:29:26 - 08-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
15:29:26 - 08-Sep-26 |
| Unknown* | 1 | €8.98 | SI Trade |
15:29:26 - 08-Sep-26 |
| Unknown* | 1 | €8.84 | SI Trade |
15:29:26 - 08-Sep-26 |
| Unknown* | 0 | €8.84 | SI Trade |
11:33:02 - 08-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:54:10 - 08-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:30 - 08-Sep-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:02:30 - 08-Sep-26 |
| Unknown* | 2 | €8.90 | SI Trade |
12:26:41 - 07-Sep-26 |
| Unknown* | 1 | €8.90 | SI Trade |
11:41:38 - 07-Sep-26 |
| Unknown* | 12 | €8.90 | OTC Trade |
11:03:46 - 07-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:20:49 - 07-Sep-26 |
| Unknown* | 1 | €9.00 | SI Trade |
10:20:49 - 07-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:20:46 - 07-Sep-26 |
| Unknown* | 2 | €8.98 | SI Trade |
09:06:41 - 07-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:03:04 - 07-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:03:04 - 07-Sep-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:03:04 - 07-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:02:18 - 07-Sep-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:02:18 - 07-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 2 | €8.90 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 3 | €9.00 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
16:16:22 - 04-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
15:53:29 - 04-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
13:43:07 - 04-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:00:50 - 04-Sep-26 |
| Unknown* | 1 | €8.90 | OTC Trade |
09:44:09 - 04-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 300 | €9.00 | SI Trade |
16:25:41 - 03-Sep-26 |
| Unknown* | 20 | €9.00 | SI Trade |
15:03:32 - 03-Sep-26 |
| Unknown* | 0 | €8.98 | SI Trade |
15:00:56 - 03-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:58:05 - 03-Sep-26 |
| Unknown* | 3 | €9.00 | SI Trade |
09:35:58 - 03-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:35:58 - 03-Sep-26 |
| Unknown* | 5 | €9.00 | SI Trade |
08:05:01 - 03-Sep-26 |
| Unknown* | 47 | €9.00 | OTC Trade |
08:01:14 - 03-Sep-26 |
| Unknown* | 5 | €9.00 | SI Trade |
08:01:13 - 03-Sep-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 3 | €9.00 | SI Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 1 | €9.06 | SI Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:28 - 03-Sep-26 |
| Unknown* | 1 | €9.10 | SI Trade |
16:14:36 - 02-Sep-26 |
| Unknown* | 0 | €9.10 | SI Trade |
16:14:36 - 02-Sep-26 |
| Unknown* | 1 | €9.00 | SI Trade |
15:43:12 - 02-Sep-26 |
| Unknown* | 2 | €9.00 | SI Trade |
11:19:24 - 02-Sep-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:19:24 - 02-Sep-26 |
| Unknown* | 5 | €9.00 | OTC Trade |
08:25:59 - 02-Sep-26 |
| Unknown* | 10 | €9.10 | OTC Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 1 | €9.04 | SI Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 0 | €9.04 | SI Trade |
12:09:09 - 01-Sep-26 |
| Unknown* | 0 | €9.12 | SI Trade |
10:19:14 - 01-Sep-26 |
| Unknown* | 0 | €9.08 | SI Trade |
09:04:57 - 01-Sep-26 |