Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ajax Ord (0DI7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.50 SI Trade
 15:41:19 - 24-Jul-26
Unknown* 0 €8.48 SI Trade
 14:39:13 - 24-Jul-26
Unknown* 0 €8.50 SI Trade
 12:04:53 - 24-Jul-26
Unknown* 0 €8.50 SI Trade
 10:31:19 - 24-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:25 - 24-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:25 - 24-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:25 - 24-Jul-26
Unknown* 1 €8.50 SI Trade
 08:00:25 - 24-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:25 - 24-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:25 - 24-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:25 - 24-Jul-26
Unknown* 0 €8.48 SI Trade
 16:00:30 - 23-Jul-26
Unknown* 0 €8.50 SI Trade
 15:23:07 - 23-Jul-26
Unknown* 1 €8.50 SI Trade
 15:13:38 - 23-Jul-26
Unknown* 3 €8.50 SI Trade
 15:13:38 - 23-Jul-26
Unknown* 3 €8.50 SI Trade
 15:00:12 - 23-Jul-26
Unknown* 1,000 €8.48 SI Trade
 14:48:10 - 23-Jul-26
Unknown* 0 €8.48 SI Trade
 13:19:04 - 23-Jul-26
Unknown* 6 €8.48 SI Trade
 13:19:04 - 23-Jul-26
Unknown* 0 €8.50 SI Trade
 10:51:35 - 23-Jul-26
Unknown* 3 €8.48 OTC Trade
 09:20:53 - 23-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:26 - 23-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:26 - 23-Jul-26
Unknown* 0 €8.46 SI Trade
 16:29:43 - 22-Jul-26
Unknown* 0 €8.46 SI Trade
 14:59:53 - 22-Jul-26
Unknown* 0 €8.50 SI Trade
 10:01:22 - 22-Jul-26
Unknown* 1 €8.50 OTC Trade
 08:33:45 - 22-Jul-26
Unknown* 12 €8.44 SI Trade
 08:12:41 - 22-Jul-26
Unknown* 0 €8.50 SI Trade
 08:02:21 - 22-Jul-26
Unknown* 0 €8.50 SI Trade
 08:02:21 - 22-Jul-26
Unknown* 0 €8.48 SI Trade
 16:17:29 - 21-Jul-26
Unknown* 0 €8.50 SI Trade
 11:24:19 - 21-Jul-26
Unknown* 0 €8.50 SI Trade
 08:13:27 - 21-Jul-26
Unknown* 0 €8.50 SI Trade
 08:13:27 - 21-Jul-26
Unknown* 0 €8.50 SI Trade
 08:13:27 - 21-Jul-26
Unknown* 0 €8.44 SI Trade
 14:39:34 - 20-Jul-26
Unknown* 1 €8.46 SI Trade
 13:27:41 - 20-Jul-26
Unknown* 1 €8.46 SI Trade
 13:27:41 - 20-Jul-26
Unknown* 0 €8.46 SI Trade
 11:25:39 - 20-Jul-26
Unknown* 0 €8.44 SI Trade
 09:14:13 - 20-Jul-26
Unknown* 0 €8.46 SI Trade
 08:30:28 - 20-Jul-26
Unknown* 0 €8.46 SI Trade
 08:30:28 - 20-Jul-26
Unknown* 4 €8.46 OTC Trade
 08:00:24 - 20-Jul-26
Unknown* 3 €8.46 OTC Trade
 08:00:24 - 20-Jul-26
Unknown* 0 €8.46 SI Trade
 08:00:23 - 20-Jul-26
Unknown* 0 €8.46 SI Trade
 08:00:23 - 20-Jul-26
Unknown* 0 €8.46 SI Trade
 08:00:23 - 20-Jul-26
Unknown* 1 €8.46 SI Trade
 12:39:17 - 17-Jul-26
Unknown* 0 €8.46 SI Trade
 11:02:18 - 17-Jul-26
Unknown* 1 €8.44 SI Trade
 11:02:18 - 17-Jul-26
Unknown* 0 €8.46 SI Trade
 08:05:36 - 17-Jul-26
Unknown* 0 €8.46 SI Trade
 08:05:36 - 17-Jul-26
Unknown* 0 €8.46 SI Trade
 15:38:39 - 16-Jul-26
Unknown* 5 €8.46 OTC Trade
 14:47:16 - 16-Jul-26
Unknown* 0 €8.46 SI Trade
 11:00:23 - 16-Jul-26
Unknown* 0 €8.46 SI Trade
 11:00:23 - 16-Jul-26
Unknown* 2 €8.46 SI Trade
 08:06:03 - 16-Jul-26
Unknown* 2 €8.50 SI Trade
 08:00:54 - 16-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:16 - 16-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:16 - 16-Jul-26
Unknown* 0 €8.50 SI Trade
 16:16:23 - 15-Jul-26
Unknown* 3 €8.50 SI Trade
 16:03:42 - 15-Jul-26
Unknown* 3 €8.50 SI Trade
 15:55:21 - 15-Jul-26
Unknown* 3 €8.50 SI Trade
 15:52:52 - 15-Jul-26
Unknown* 0 €8.50 SI Trade
 15:44:24 - 15-Jul-26
Unknown* 2 €8.50 SI Trade
 15:44:24 - 15-Jul-26
Unknown* 2 €8.50 SI Trade
 15:26:31 - 15-Jul-26
Unknown* 0 €8.50 SI Trade
 15:26:31 - 15-Jul-26
Unknown* 0 €8.50 SI Trade
 12:39:26 - 15-Jul-26
Unknown* 2 €8.50 SI Trade
 10:14:34 - 15-Jul-26
Unknown* 0 €8.42 SI Trade
 08:00:08 - 15-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:08 - 15-Jul-26
Unknown* 32 €8.46 OTC Trade
 13:10:06 - 14-Jul-26
Unknown* 15 €8.47 OTC Trade
 12:25:46 - 14-Jul-26
Unknown* 0 €8.48 SI Trade
 10:53:19 - 14-Jul-26
Unknown* 0 €8.48 SI Trade
 10:53:19 - 14-Jul-26
Unknown* 0 €8.48 SI Trade
 10:53:19 - 14-Jul-26
Unknown* 0 €8.48 SI Trade
 10:25:11 - 14-Jul-26
Unknown* 1 €8.48 SI Trade
 10:25:11 - 14-Jul-26
Unknown* 1 €8.48 SI Trade
 10:25:11 - 14-Jul-26
Unknown* 0 €8.48 SI Trade
 08:16:11 - 14-Jul-26
Unknown* 0 €8.48 SI Trade
 08:16:11 - 14-Jul-26
Unknown* 0 €8.48 SI Trade
 14:40:26 - 13-Jul-26
Unknown* 2 €8.50 SI Trade
 11:19:00 - 13-Jul-26
Unknown* 1 €8.50 SI Trade
 10:56:25 - 13-Jul-26
Unknown* 400 €8.50 SI Trade
 08:28:58 - 13-Jul-26
Unknown* 0 €8.50 SI Trade
 08:19:39 - 13-Jul-26
Unknown* 0 €8.50 SI Trade
 08:19:39 - 13-Jul-26
Unknown* 0 €8.42 SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:03 - 13-Jul-26
Unknown* 2 €8.42 SI Trade
 08:00:03 - 13-Jul-26
Unknown* 1 €8.50 SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 €8.48 SI Trade
 15:05:55 - 10-Jul-26
Unknown* 2 €8.48 SI Trade
 15:04:35 - 10-Jul-26
Unknown* 0 €8.48 SI Trade
 15:04:35 - 10-Jul-26
Unknown* 0 €8.48 SI Trade
 15:04:35 - 10-Jul-26
Unknown* 0 €8.48 SI Trade
 15:02:11 - 10-Jul-26
Unknown* 2 €8.48 SI Trade
 12:41:22 - 10-Jul-26
Unknown* 0 €8.48 SI Trade
 11:34:47 - 10-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 1 €8.46 SI Trade
 14:03:09 - 09-Jul-26
Unknown* 0 €8.50 SI Trade
 13:16:57 - 09-Jul-26
Unknown* 2 €8.50 SI Trade
 08:11:47 - 09-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:29 - 09-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:29 - 09-Jul-26
Unknown* 2 €8.50 SI Trade
 08:00:14 - 08-Jul-26
Unknown* 2 €8.50 SI Trade
 16:25:24 - 07-Jul-26
Unknown* 0 €8.50 SI Trade
 14:50:50 - 07-Jul-26
Unknown* 0 €8.50 SI Trade
 11:57:12 - 07-Jul-26
Unknown* 0 €8.50 SI Trade
 10:46:11 - 07-Jul-26
Unknown* 2 €8.48 SI Trade
 08:12:41 - 07-Jul-26
Unknown* 0 €8.48 SI Trade
 08:12:41 - 07-Jul-26
Unknown* 1 €8.48 SI Trade
 08:11:50 - 07-Jul-26
Unknown* 0 €8.48 SI Trade
 15:00:04 - 06-Jul-26
Unknown* 0 €8.46 SI Trade
 15:00:04 - 06-Jul-26
Unknown* 0 €8.48 SI Trade
 14:35:40 - 06-Jul-26
Unknown* 2 €8.46 SI Trade
 14:35:40 - 06-Jul-26
Unknown* 1 €8.48 SI Trade
 14:05:12 - 06-Jul-26
Unknown* 1 €8.46 SI Trade
 10:45:10 - 06-Jul-26
Unknown* 0 €8.48 SI Trade
 10:45:10 - 06-Jul-26
Unknown* 0 €8.48 SI Trade
 10:45:10 - 06-Jul-26
Unknown* 0 €8.50 SI Trade
 08:04:03 - 06-Jul-26
Unknown* 1 €8.50 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €8.50 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 1 €8.50 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €8.48 SI Trade
 12:40:29 - 03-Jul-26
Unknown* 0 €8.48 SI Trade
 12:40:29 - 03-Jul-26
Unknown* 0 €8.48 SI Trade
 11:56:43 - 03-Jul-26
Unknown* 0 €8.48 SI Trade
 11:56:43 - 03-Jul-26
Unknown* 0 €8.48 SI Trade
 08:20:55 - 03-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:05 - 03-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:05 - 03-Jul-26
Unknown* 0 €8.46 SI Trade
 15:26:51 - 02-Jul-26
Unknown* 3 €8.46 SI Trade
 15:17:46 - 02-Jul-26
Unknown* 5 €8.46 SI Trade
 14:48:18 - 02-Jul-26
Unknown* 5 €8.46 SI Trade
 14:40:11 - 02-Jul-26
Unknown* 5 €8.46 SI Trade
 14:39:10 - 02-Jul-26
Unknown* 5 €8.46 SI Trade
 14:16:08 - 02-Jul-26
Unknown* 5 €8.46 SI Trade
 14:09:09 - 02-Jul-26
Unknown* 5 €8.48 SI Trade
 14:05:14 - 02-Jul-26
Unknown* 2 €8.48 SI Trade
 13:42:11 - 02-Jul-26
Unknown* 0 €8.48 SI Trade
 13:42:11 - 02-Jul-26
Unknown* 0 €8.46 SI Trade
 12:42:06 - 02-Jul-26
Unknown* 1 €8.48 SI Trade
 08:09:43 - 02-Jul-26
Unknown* 2 €8.48 SI Trade
 08:09:43 - 02-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 €8.46 SI Trade
 13:07:44 - 01-Jul-26
Unknown* 0 €8.46 SI Trade
 11:14:55 - 01-Jul-26
Unknown* 0 €8.48 SI Trade
 08:12:31 - 01-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 €8.48 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 €8.42 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 1 €8.50 SI Trade
 14:21:58 - 30-Jun-26
Unknown* 5 €8.46 SI Trade
 10:23:53 - 30-Jun-26
Unknown* 7 €8.44 SI Trade
 09:41:15 - 30-Jun-26
Unknown* 0 €8.50 SI Trade
 09:41:15 - 30-Jun-26
Unknown* 2 €8.50 SI Trade
 08:13:49 - 30-Jun-26
Unknown* 0 €8.50 SI Trade
 08:13:49 - 30-Jun-26
Unknown* 2 €8.50 SI Trade
 08:00:08 - 30-Jun-26
Unknown* 3 €8.50 SI Trade
 08:00:08 - 30-Jun-26
Unknown* 0 €8.50 SI Trade
 08:00:08 - 30-Jun-26
Unknown* 1 €8.46 SI Trade
 14:47:07 - 29-Jun-26
Unknown* 0 €8.50 SI Trade
 13:21:06 - 29-Jun-26
Unknown* 0 €8.50 SI Trade
 12:45:55 - 29-Jun-26
Unknown* 0 €8.50 SI Trade
 12:16:54 - 29-Jun-26
Unknown* 0 €8.50 SI Trade
 12:16:54 - 29-Jun-26
Unknown* 0 €8.54 SI Trade
 08:34:04 - 29-Jun-26
Unknown* 0 €8.60 SI Trade
 08:07:22 - 29-Jun-26
Unknown* 0 €8.60 SI Trade
 08:00:18 - 29-Jun-26
Unknown* 0 €8.60 SI Trade
 08:00:18 - 29-Jun-26
Unknown* 1 €8.60 SI Trade
 08:00:18 - 29-Jun-26
Unknown* 0 €8.60 SI Trade
 08:00:18 - 29-Jun-26
Unknown* 0 €8.50 SI Trade
 14:31:12 - 26-Jun-26
Unknown* 0 €8.50 SI Trade
 14:31:12 - 26-Jun-26
Unknown* 0 €8.50 SI Trade
 09:17:56 - 26-Jun-26
Unknown* 1 €8.56 SI Trade
 08:01:23 - 26-Jun-26
Unknown* 5 €8.56 OTC Trade
 08:00:24 - 26-Jun-26
Unknown* 0 €8.50 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 0 €8.56 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 1 €8.50 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 2 €8.50 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 1 €8.56 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 1 €8.56 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 1 €8.56 SI Trade
 15:19:02 - 25-Jun-26
Unknown* 2 €8.46 SI Trade
 15:19:02 - 25-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06