| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.00 | SI Trade |
16:23:55 - 14-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
15:02:00 - 14-Aug-26 |
| Unknown* | 2 | €8.96 | SI Trade |
15:02:00 - 14-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
15:02:00 - 14-Aug-26 |
| Unknown* | 4 | €9.00 | SI Trade |
12:53:32 - 14-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
12:32:49 - 14-Aug-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
12:11:17 - 14-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:38:05 - 14-Aug-26 |
| Unknown* | 3 | €9.00 | OTC Trade |
08:16:15 - 14-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:04:27 - 14-Aug-26 |
| Unknown* | 2 | €9.00 | SI Trade |
08:00:19 - 14-Aug-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:19 - 14-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:19 - 14-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:19 - 14-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:02:43 - 13-Aug-26 |
| Unknown* | 4 | €8.90 | OTC Trade |
08:00:21 - 13-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:21 - 13-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:21 - 13-Aug-26 |
| Unknown* | 0 | €9.04 | SI Trade |
14:45:48 - 12-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
10:54:18 - 12-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:21:53 - 12-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:21:53 - 12-Aug-26 |
| Unknown* | 7 | €9.00 | SI Trade |
09:21:34 - 12-Aug-26 |
| Unknown* | 63 | €8.9985 | Currency Conversion Negotiated Trade |
08:08:53 - 12-Aug-26 |
| Unknown* | 9 | €9.00 | OTC Trade |
08:00:26 - 12-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:25 - 12-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:25 - 12-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:25 - 12-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:25 - 12-Aug-26 |
| Unknown* | 2 | €8.96 | SI Trade |
16:28:00 - 11-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
16:08:46 - 11-Aug-26 |
| Unknown* | 3 | €9.00 | SI Trade |
13:01:01 - 11-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:26:29 - 11-Aug-26 |
| Unknown* | 8 | €8.939664 | Currency Conversion Negotiated Trade |
08:53:20 - 11-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:29 - 11-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:29 - 11-Aug-26 |
| Unknown* | 1 | €8.94 | SI Trade |
08:00:29 - 11-Aug-26 |
| Unknown* | 0 | €8.94 | SI Trade |
14:54:25 - 10-Aug-26 |
| Unknown* | 20 | €8.94 | SI Trade |
14:51:43 - 10-Aug-26 |
| Unknown* | 5 | €8.90 | SI Trade |
14:04:02 - 10-Aug-26 |
| Unknown* | 9 | €8.90 | OTC Trade |
13:57:09 - 10-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:55:00 - 10-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
12:55:00 - 10-Aug-26 |
| Unknown* | 7 | €8.94 | OTC Trade |
12:48:19 - 10-Aug-26 |
| Unknown* | 0 | €8.94 | SI Trade |
12:13:18 - 10-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:13:18 - 10-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
11:18:06 - 10-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:08:56 - 10-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:02:07 - 10-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:01:51 - 10-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 1 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 1 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 4 | €9.02 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 1 | €9.06 | OTC Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 1 | €9.06 | SI Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
15:51:00 - 07-Aug-26 |
| Unknown* | 2 | €8.98 | SI Trade |
15:44:59 - 07-Aug-26 |
| Unknown* | 1 | €8.98 | SI Trade |
15:34:37 - 07-Aug-26 |
| Unknown* | 111 | €8.98 | SI Trade |
14:32:33 - 07-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:58:31 - 07-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
09:25:54 - 07-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:25:54 - 07-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:45:11 - 07-Aug-26 |
| Unknown* | 2 | €9.02 | SI Trade |
08:45:09 - 07-Aug-26 |
| Unknown* | 3 | €9.06 | SI Trade |
08:04:43 - 07-Aug-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:02:19 - 07-Aug-26 |
| Unknown* | 5 | €9.10 | OTC Trade |
08:00:08 - 07-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:05 - 07-Aug-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:05 - 07-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:05 - 07-Aug-26 |
| Unknown* | 6 | €9.10 | SI Trade |
08:00:05 - 07-Aug-26 |
| Unknown* | 2 | €8.80 | SI Trade |
16:28:00 - 06-Aug-26 |
| Unknown* | 10 | €8.80 | OTC Trade |
16:23:30 - 06-Aug-26 |
| Unknown* | 3 | €8.96 | SI Trade |
16:18:47 - 06-Aug-26 |
| Unknown* | 6 | €8.96 | SI Trade |
16:18:46 - 06-Aug-26 |
| Unknown* | 2 | €8.96 | SI Trade |
16:18:46 - 06-Aug-26 |
| Unknown* | 1 | €8.98 | SI Trade |
16:07:34 - 06-Aug-26 |
| Unknown* | 2 | €8.98 | SI Trade |
15:48:21 - 06-Aug-26 |
| Unknown* | 6 | €8.98 | SI Trade |
15:48:08 - 06-Aug-26 |
| Unknown* | 3 | €8.98 | SI Trade |
15:48:08 - 06-Aug-26 |
| Unknown* | 1 | €9.00 | OTC Trade |
15:11:05 - 06-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
13:05:06 - 06-Aug-26 |
| Unknown* | 2 | €9.08 | SI Trade |
13:05:06 - 06-Aug-26 |
| Unknown* | 0 | €9.14 | SI Trade |
10:00:09 - 06-Aug-26 |
| Unknown* | 6 | €9.00 | SI Trade |
08:51:47 - 06-Aug-26 |
| Unknown* | 6 | €9.00 | SI Trade |
08:48:12 - 06-Aug-26 |
| Unknown* | 6 | €9.00 | SI Trade |
08:24:23 - 06-Aug-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:00:26 - 06-Aug-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:00:26 - 06-Aug-26 |
| Unknown* | 6 | €9.08 | SI Trade |
08:00:26 - 06-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
16:28:00 - 05-Aug-26 |
| Unknown* | 1 | €9.06 | SI Trade |
16:27:53 - 05-Aug-26 |
| Unknown* | 1 | €9.06 | OTC Trade |
15:47:58 - 05-Aug-26 |
| Unknown* | 0 | €9.06 | SI Trade |
15:46:41 - 05-Aug-26 |
| Unknown* | 3 | €9.06 | SI Trade |
15:00:08 - 05-Aug-26 |
| Unknown* | 3 | €9.06 | SI Trade |
14:46:04 - 05-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
14:40:33 - 05-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
14:33:10 - 05-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
14:26:37 - 05-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
14:26:37 - 05-Aug-26 |
| Unknown* | 3 | €8.98 | SI Trade |
13:40:51 - 05-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
12:34:13 - 05-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
10:52:17 - 05-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:05:47 - 05-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:54:54 - 05-Aug-26 |
| Unknown* | 5 | €9.00 | SI Trade |
09:54:54 - 05-Aug-26 |
| Unknown* | 6 | €9.00 | SI Trade |
09:06:06 - 05-Aug-26 |
| Unknown* | 6 | €9.00 | SI Trade |
09:00:49 - 05-Aug-26 |
| Unknown* | 9 | €9.00 | OTC Trade |
08:55:51 - 05-Aug-26 |
| Unknown* | 6 | €9.00 | SI Trade |
08:55:50 - 05-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:55:50 - 05-Aug-26 |
| Unknown* | 6 | €9.14 | SI Trade |
08:00:29 - 05-Aug-26 |
| Unknown* | 6 | €9.14 | SI Trade |
08:00:29 - 05-Aug-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:00:29 - 05-Aug-26 |
| Unknown* | 3 | €9.14 | SI Trade |
08:00:29 - 05-Aug-26 |
| Unknown* | 0 | €9.14 | SI Trade |
08:00:29 - 05-Aug-26 |
| Unknown* | 10 | €9.14 | SI Trade |
16:29:54 - 04-Aug-26 |
| Unknown* | 61 | €9.00 | SI Trade |
15:00:58 - 04-Aug-26 |
| Unknown* | 8 | €9.00 | SI Trade |
14:35:52 - 04-Aug-26 |
| Unknown* | 5 | €9.00 | SI Trade |
14:25:12 - 04-Aug-26 |
| Unknown* | 5 | €8.98 | SI Trade |
14:22:31 - 04-Aug-26 |
| Unknown* | 5 | €9.00 | SI Trade |
14:19:18 - 04-Aug-26 |
| Unknown* | 5 | €9.00 | SI Trade |
14:06:28 - 04-Aug-26 |
| Unknown* | 5 | €9.00 | SI Trade |
13:52:26 - 04-Aug-26 |
| Unknown* | 5 | €9.00 | SI Trade |
13:47:26 - 04-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
13:43:10 - 04-Aug-26 |
| Unknown* | 1 | €8.98 | SI Trade |
13:24:44 - 04-Aug-26 |
| Unknown* | 4 | €9.00 | SI Trade |
12:43:20 - 04-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:29:56 - 04-Aug-26 |
| Unknown* | 5 | €9.00 | SI Trade |
12:24:56 - 04-Aug-26 |
| Unknown* | 5 | €8.98 | SI Trade |
12:23:34 - 04-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:12:58 - 04-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
10:52:44 - 04-Aug-26 |
| Unknown* | 2 | €8.98 | SI Trade |
09:57:10 - 04-Aug-26 |
| Unknown* | 2 | €8.98 | SI Trade |
09:57:10 - 04-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:36:28 - 04-Aug-26 |
| Unknown* | 0 | €8.98 | SI Trade |
09:27:05 - 04-Aug-26 |
| Unknown* | 3 | €9.00 | SI Trade |
09:07:12 - 04-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:59:19 - 04-Aug-26 |
| Unknown* | 2 | €9.10 | SI Trade |
08:07:25 - 04-Aug-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:07:25 - 04-Aug-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:07:25 - 04-Aug-26 |
| Unknown* | 4 | €9.10 | OTC Trade |
08:00:22 - 04-Aug-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:22 - 04-Aug-26 |
| Unknown* | 9 | €9.10 | SI Trade |
15:38:08 - 03-Aug-26 |
| Unknown* | 0 | €9.14 | SI Trade |
14:37:34 - 03-Aug-26 |
| Unknown* | 0 | €9.20 | SI Trade |
13:46:27 - 03-Aug-26 |
| Unknown* | 2 | €9.16 | OTC Trade |
13:35:02 - 03-Aug-26 |
| Unknown* | 0 | €9.20 | SI Trade |
13:25:25 - 03-Aug-26 |
| Unknown* | 0 | €9.16 | SI Trade |
13:04:57 - 03-Aug-26 |
| Unknown* | 5 | €9.16 | SI Trade |
12:45:29 - 03-Aug-26 |
| Unknown* | 7 | €9.10 | OTC Trade |
12:43:05 - 03-Aug-26 |
| Unknown* | 1 | €9.10 | SI Trade |
11:35:44 - 03-Aug-26 |
| Unknown* | 5 | €9.14 | SI Trade |
11:21:06 - 03-Aug-26 |
| Unknown* | 0 | €9.18 | SI Trade |
11:20:09 - 03-Aug-26 |
| Unknown* | 1 | €9.14 | SI Trade |
10:40:46 - 03-Aug-26 |
| Unknown* | 0 | €9.10 | SI Trade |
10:28:02 - 03-Aug-26 |
| Unknown* | 1 | €9.18 | SI Trade |
10:26:21 - 03-Aug-26 |
| Unknown* | 0 | €9.18 | SI Trade |
10:26:21 - 03-Aug-26 |
| Unknown* | 1 | €9.08 | SI Trade |
09:24:19 - 03-Aug-26 |
| Unknown* | 5 | €9.08 | SI Trade |
09:00:23 - 03-Aug-26 |
| Unknown* | 4 | €9.04 | SI Trade |
09:00:21 - 03-Aug-26 |
| Unknown* | 5 | €8.94282 | Currency Conversion Negotiated Trade |
08:13:20 - 03-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:09:40 - 03-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:09:40 - 03-Aug-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 2 | €9.00 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 2 | €8.94 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 8 | €9.00 | OTC Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:20 - 03-Aug-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:58:41 - 31-Jul-26 |
| Unknown* | 14 | €8.90 | SI Trade |
15:07:59 - 31-Jul-26 |
| Unknown* | 0 | €9.10 | SI Trade |
13:34:05 - 31-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:02:26 - 31-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:02:26 - 31-Jul-26 |
| Unknown* | 1 | €9.00 | SI Trade |
09:08:44 - 31-Jul-26 |
| Unknown* | 3 | €9.00 | OTC Trade |
08:06:21 - 31-Jul-26 |
| Unknown* | 3 | €9.00 | OTC Trade |
08:06:11 - 31-Jul-26 |
| Unknown* | 4 | €9.00 | OTC Trade |
08:06:01 - 31-Jul-26 |
| Unknown* | 0 | €9.02 | SI Trade |
08:03:25 - 31-Jul-26 |
| Unknown* | 0 | €9.02 | SI Trade |
08:03:25 - 31-Jul-26 |
| Unknown* | 2 | €9.02 | SI Trade |
08:03:25 - 31-Jul-26 |
| Unknown* | 3 | €9.02 | SI Trade |
08:03:06 - 31-Jul-26 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:23 - 31-Jul-26 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:23 - 31-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:23 - 31-Jul-26 |
| Unknown* | 1 | €9.02 | SI Trade |
08:00:23 - 31-Jul-26 |
| Unknown* | 8 | €9.02 | SI Trade |
15:17:46 - 30-Jul-26 |
| Unknown* | 0 | €8.82 | SI Trade |
14:30:25 - 30-Jul-26 |
| Unknown* | 0 | €9.08 | SI Trade |
13:09:49 - 30-Jul-26 |