| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 31 |
| 21st May 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 12 |
| 20th May 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 13 |
| 19th May 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 31 |
| 18th May 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 119 |
| 15th May 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 14th May 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 8 |
| 13th May 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 1 |
| 12th May 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 10 |
| 11th May 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 139 |
| 8th May 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 4 |
| 7th May 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 8 |
| 6th May 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 6 |
| 5th May 2026 (Tue) | 8.528348 | 8.528348 | 8.528348 | 8.528348 | 22 |
| 4th May 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 1st May 2026 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 30th Apr 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 1 |
| 29th Apr 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 28th Apr 2026 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 11 |
| 27th Apr 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 5 |
| 24th Apr 2026 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 2 |
| 23rd Apr 2026 (Thu) | 8.82 | 8.82 | 8.82 | 8.82 | 5 |
| 22nd Apr 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 300 |
| 21st Apr 2026 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 23 |
| 20th Apr 2026 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 596 |
| 17th Apr 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 3 |
| 16th Apr 2026 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 2 |
| 15th Apr 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 3 |
| 14th Apr 2026 (Tue) | 8.42 | 8.42 | 8.42 | 8.42 | 3 |
| 13th Apr 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 32 |
| 10th Apr 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 8 |
| 9th Apr 2026 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 5 |
| 8th Apr 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 2,353 |
| 7th Apr 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 113 |
| 6th Apr 2026 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 3rd Apr 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 2nd Apr 2026 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 4 |
| 1st Apr 2026 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 22 |
| 31st Mar 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 22 |
| 30th Mar 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 18 |
| 27th Mar 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 33 |
| 26th Mar 2026 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 59 |
| 25th Mar 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 37 |
| 24th Mar 2026 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 7 |