| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 2nd Jul 2026 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 38 |
| 1st Jul 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 30th Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 20 |
| 29th Jun 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 2 |
| 26th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 11 |
| 25th Jun 2026 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 106 |
| 24th Jun 2026 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 23rd Jun 2026 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 37 |
| 22nd Jun 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 20 |
| 19th Jun 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 1 |
| 18th Jun 2026 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 3 |
| 17th Jun 2026 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 17 |
| 16th Jun 2026 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 4 |
| 15th Jun 2026 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 6 |
| 12th Jun 2026 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 3 |
| 11th Jun 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 5 |
| 10th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 2 |
| 9th Jun 2026 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 43 |
| 8th Jun 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 8 |
| 5th Jun 2026 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 1 |
| 4th Jun 2026 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 23 |
| 3rd Jun 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 11 |
| 2nd Jun 2026 (Tue) | 8.66 | 8.66 | 8.66 | 8.66 | 10 |
| 1st Jun 2026 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 29th May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 14 |
| 28th May 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 109 |
| 27th May 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 215 |
| 26th May 2026 (Tue) | 8.510205 | 8.510205 | 8.510205 | 8.510205 | 10 |
| 25th May 2026 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 22nd May 2026 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 31 |
| 21st May 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 12 |
| 20th May 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 13 |
| 19th May 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 31 |
| 18th May 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 119 |
| 15th May 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 14th May 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 8 |
| 13th May 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 1 |
| 12th May 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 10 |
| 11th May 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 139 |
| 8th May 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 4 |
| 7th May 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 8 |
| 6th May 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 6 |
| 5th May 2026 (Tue) | 8.528348 | 8.528348 | 8.528348 | 8.528348 | 22 |