| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 94 |
| 15th Oct 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 21 |
| 14th Oct 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 5 |
| 13th Oct 2026 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 24 |
| 12th Oct 2026 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 83 |
| 9th Oct 2026 (Fri) | 7.82 | 7.82 | 7.82 | 7.82 | 227 |
| 8th Oct 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 101 |
| 7th Oct 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 51 |
| 6th Oct 2026 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 63 |
| 5th Oct 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 22 |
| 2nd Oct 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 5 |
| 1st Oct 2026 (Thu) | 8.28 | 8.28 | 8.28 | 8.28 | 16 |
| 30th Sep 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 45 |
| 29th Sep 2026 (Tue) | 8.32 | 8.32 | 8.32 | 8.32 | 7 |
| 28th Sep 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 41 |
| 25th Sep 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 5 |
| 24th Sep 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 198 |
| 23rd Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 2 |
| 22nd Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 48 |
| 21st Sep 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 45 |
| 18th Sep 2026 (Fri) | 8.443271 | 8.443271 | 8.443271 | 8.443271 | 62 |
| 17th Sep 2026 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 404 |
| 16th Sep 2026 (Wed) | 8.64 | 8.64 | 8.64 | 8.64 | 58 |
| 15th Sep 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 11 |
| 14th Sep 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 1 |
| 11th Sep 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 17 |
| 10th Sep 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 44 |
| 9th Sep 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 5 |
| 8th Sep 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 5 |
| 7th Sep 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 25 |
| 4th Sep 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 2 |
| 3rd Sep 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 384 |
| 2nd Sep 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 20 |
| 1st Sep 2026 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 1 |
| 31st Aug 2026 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 28th Aug 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 662 |
| 27th Aug 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 10 |
| 26th Aug 2026 (Wed) | 8.82 | 8.82 | 8.82 | 8.82 | 3 |
| 25th Aug 2026 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 28 |
| 24th Aug 2026 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 35 |
| 21st Aug 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 3 |
| 20th Aug 2026 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 32 |
| 19th Aug 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 21 |
| 18th Aug 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 21 |