Ajax Ord Share Price (0DI7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.460on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DI7 Shares
Sponsored Financial Content
Last Trade: Unknown 36 at €15.460
Day's Volume: 0
Last Close: €15.460
Open: €0.00
ISIN: NL0000018034
Day's Range €15.460 - €15.460
52wk Range: €12.550 - €22.64
Market Capitalisation: €283m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Ajax Ord (0DI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3615.460Ordinary
Non protected portfolio
Single protected transaction
15:23:00 - 03-Jul-20
Unknown*9215.380Ordinary
Non protected portfolio
Single protected transaction
08:49:16 - 17-Jun-20
Unknown*3915.399Ordinary
Non protected portfolio
Single protected transaction
10:55:00 - 08-Jun-20
Unknown*7315.320Ordinary
Non protected portfolio
Single protected transaction
16:04:35 - 05-Jun-20
Unknown*1214.000Ordinary
Non protected portfolio
Single protected transaction
11:30:18 - 26-May-20
Unknown*714.081Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:18:38 - 25-May-20
Unknown*9314.000Ordinary
Non protected portfolio
Single protected transaction
14:51:50 - 21-May-20
Unknown*3913.780Ordinary
Non protected portfolio
Single protected transaction
13:22:53 - 18-May-20
Unknown*16214.039Ordinary
Non protected portfolio
Single protected transaction
16:18:25 - 11-May-20
Unknown*35014.141Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:10:06 - 08-May-20

Share Price History for Ajax Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Ajax Ord (0DI7)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered