Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ajax Ord Share Price (0DI7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.450on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DI7 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at €17.450
Day's Volume: 0
Last Close: €17.450
Open: €0.00
ISIN: NL0000018034
Day's Range €0.00 - €0.00
52wk Range: €9.90 - €24.51
Market Capitalisation: €320m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Ajax Ord (0DI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1517.450Ordinary
Delayed publication
Historical
09:14:38 - 15-May-19
Unknown*16517.201Ordinary
NonProtected portfolio
Single protected transaction
14:01:59 - 14-May-19
Unknown*7017.200Ordinary
NonProtected portfolio
Single protected transaction
10:50:51 - 14-May-19
Unknown*20316.751Ordinary
NonProtected portfolio
Single protected transaction
10:18:58 - 14-May-19
Unknown*1718.299Ordinary
NonProtected portfolio
Single protected transaction
16:29:20 - 13-May-19
Unknown*18318.649Ordinary
NonProtected portfolio
Single protected transaction
15:50:15 - 13-May-19
Unknown*818.95108:15:21 - 13-May-19
Unknown*45619.1513:17:13 - 5-Oct-19
Unknown*26318.815Ordinary
NonProtected portfolio
Single protected transaction
09:06:13 - 5-Oct-19
Unknown*2918.95116:12:59 - 5-Sep-19

Share Price History for Ajax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.0017.4500
16th May 2019 (Thu)0.000.000.0017.4500
15th May 2019 (Wed)0.000.000.0017.2010
14th May 2019 (Tue)0.000.000.0018.2990
13th May 2019 (Mon)0.000.000.0019.158
10th May 2019 (Fri)0.000.000.0018.9510
9th May 2019 (Thu)0.000.000.0023.4066
8th May 2019 (Wed)0.000.000.0024.510
7th May 2019 (Tue)0.000.000.0022.9010
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0020.5990
2nd May 2019 (Thu)0.000.000.0019.400
1st May 2019 (Wed)0.000.000.0019.400
30th Apr 2019 (Tue)0.000.000.0019.400
29th Apr 2019 (Mon)0.000.000.0019.5010
26th Apr 2019 (Fri)0.000.000.0019.5010
25th Apr 2019 (Thu)0.000.000.0019.25120
24th Apr 2019 (Wed)0.000.000.0019.2510
23rd Apr 2019 (Tue)0.000.000.0018.90129
22nd Apr 2019 (Mon)0.000.000.0018.9010

News about Ajax Ord (0DI7)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered