Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ajax Ord Share Price (0DI7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.80on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DI7 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at €18.10
Day's Volume: 0
Last Close: €17.80
Open: €0.00
ISIN: NL0000018034
Day's Range €0.00 - €0.00
52wk Range: €9.90 - €24.51
Market Capitalisation: €326m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Ajax Ord (0DI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*418.1016:23:56 - 19-Jul-19

Share Price History for Ajax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0017.800
18th Jul 2019 (Thu)0.000.000.0017.7750
17th Jul 2019 (Wed)0.000.000.0017.7750
16th Jul 2019 (Tue)0.000.000.0017.7750
15th Jul 2019 (Mon)0.000.000.0017.7750
12th Jul 2019 (Fri)0.000.000.0017.7750
11th Jul 2019 (Thu)0.000.000.0017.7750
10th Jul 2019 (Wed)0.000.000.0017.7750
9th Jul 2019 (Tue)0.000.000.0017.7750
8th Jul 2019 (Mon)0.000.000.0017.7750
5th Jul 2019 (Fri)0.000.000.0017.7750
4th Jul 2019 (Thu)0.000.000.0017.7750
3rd Jul 2019 (Wed)0.000.000.0017.7750
2nd Jul 2019 (Tue)0.000.000.0017.7750
1st Jul 2019 (Mon)0.000.000.0017.7750
28th Jun 2019 (Fri)0.000.000.0017.7750
27th Jun 2019 (Thu)0.000.000.0016.4001,000
26th Jun 2019 (Wed)0.000.000.0016.4000
25th Jun 2019 (Tue)0.000.000.0016.4000
24th Jun 2019 (Mon)0.000.000.0016.4000

News about Ajax Ord (0DI7)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered