Ajax Ord Share Price (0DI7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.25on 18-05-2021 at 8:39:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DI7 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €15.20
Day's Volume: 0
Last Close: €15.25
Open: €0.00
ISIN: NL0000018034
Day's Range €15.25 - €15.25
52wk Range: €13.780 - €17.520
Market Capitalisation: €280m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Ajax Ord (0DI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*615.20Ordinary
16:45:00 - 13-May-21
Unknown*615.20Ordinary
16:45:00 - 13-May-21
Unknown*3915.25Ordinary
13:02:36 - 12-May-21
Unknown*5615.116Ordinary
Non protected portfolio
Single protected transaction
13:15:43 - 10-May-21
Unknown*715.50Ordinary
16:45:00 - 04-May-21
Unknown*715.50Ordinary
16:45:00 - 04-May-21
Unknown*715.50Ordinary
16:29:45 - 04-May-21
Unknown*215.732Ordinary
Non protected portfolio
Single protected transaction
08:10:03 - 30-Apr-21
Unknown*315.80Ordinary
08:19:47 - 23-Apr-21
Unknown*10015.726Ordinary
Non protected portfolio
Single protected transaction
15:10:42 - 22-Apr-21

Share Price History for Ajax Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Ajax Ord (0DI7)

FTSE 100 Latest
Value7,077.83
Change44.98


Login to your account

Forgot Password?

Not Registered