| Price | 15.361on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DI7 Shares | |
| Last Trade: | Unknown 124 at €15.361 |
| Day's Volume: | 0 |
| Last Close: | €15.361 |
| Open: | €0.00 |
| ISIN: | NL0000018034 |
| Day's Range | €15.361 - €15.361 |
| 52wk Range: | €12.550 - €22.64 |
| Market Capitalisation: | €282m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Ajax Ord (0DI7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 15.361 | Ordinary Non protected portfolio Single protected transaction | 14:31:22 - 16-Oct-20 |
| Unknown* | 1 | 15.599 | Ordinary Non protected portfolio Single protected transaction | 10:01:47 - 14-Oct-20 |
| Unknown* | 6 | 16.280 | Ordinary Non protected portfolio Single protected transaction | 08:36:32 - 09-Oct-20 |
| Unknown* | 16 | 16.599 | Ordinary Non protected portfolio Single protected transaction | 11:00:39 - 28-Sep-20 |
| Unknown* | 6 | 16.300 | Ordinary Non protected portfolio Single protected transaction | 10:58:26 - 21-Sep-20 |
| Unknown* | 331 | 16.500 | Ordinary Non protected portfolio Single protected transaction | 16:02:41 - 18-Sep-20 |
| Unknown* | 2 | 16.400 | Ordinary Non protected portfolio Single protected transaction | 08:11:05 - 18-Sep-20 |
| Unknown* | 2 | 16.500 | Ordinary Non protected portfolio Single protected transaction | 09:01:10 - 09-Sep-20 |
| Unknown* | 124 | 17.280 | Ordinary Non protected portfolio Single protected transaction | 08:59:43 - 01-Sep-20 |
| Unknown* | 92 | 17.520 | Ordinary Non protected portfolio Single protected transaction | 16:27:21 - 19-Aug-20 |
Share Price History for Ajax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
