Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ajax Ord Share Price (0DI7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.45on 24-01-2022 at 10:54:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 150 at €14.30
Day's Volume: 0
Last Close: €14.45
Open: €0.00
ISIN: NL0000018034
Day's Range €14.45 - €14.45
52wk Range: €14.45 - €15.929
Market Capitalisation: €265m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Ajax Ord (0DI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15014.30Ordinary
16:45:00 - 10-Jan-22
Unknown*15014.30Ordinary
16:45:00 - 10-Jan-22
Unknown*10014.45Ordinary
08:32:43 - 21-Dec-21
Unknown*1015.00Ordinary
08:10:49 - 15-Dec-21
Unknown*4515.00Ordinary
14:22:39 - 13-Dec-21
Unknown*4715.05Ordinary
11:24:51 - 09-Dec-21
Unknown*6114.65Ordinary
14:44:46 - 29-Nov-21
Unknown*1614.65Ordinary
14:35:47 - 29-Nov-21
Unknown*6214.90Ordinary
16:45:00 - 15-Nov-21
Unknown*6214.90Ordinary
16:45:00 - 15-Nov-21

Share Price History for Ajax Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Ajax Ord (0DI7)

FTSE 100 Latest
Value7,389.25
Change-104.88


Login to your account

Forgot Password?

Not Registered