Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ajax Ord (0DI7) Share Price

Price €9.24 on 23-10-2025 at 15:35:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.24
Day's Volume: 17
Last Close: €9.24
Open: €0.00
ISIN: NL0000018034
Day's Range €0.00 - €0.00
52wk Range: €9.14 - €10.20
Market Capitalisation: €168.67m
VWAP: €9.143529
Shares in Issue: 18.33m

Ajax Ord (0DI7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.24 SI Trade
16:26:16 - 23-Oct-25
Unknown* 1 €9.18 SI Trade
15:36:42 - 23-Oct-25
Unknown* 1 €9.18 SI Trade
15:36:42 - 23-Oct-25
Unknown* 10 €9.20 SI Trade
15:36:42 - 23-Oct-25
Unknown* 4 €9.00 SI Trade
12:20:44 - 23-Oct-25
Unknown* 0 €9.08 SI Trade
08:04:11 - 23-Oct-25
Unknown* 1 €9.08 SI Trade
08:04:11 - 23-Oct-25
Unknown* 0 €9.20 SI Trade
10:09:54 - 22-Oct-25
Unknown* 0 €9.20 SI Trade
10:09:54 - 22-Oct-25
Unknown* 6 €9.20 OTC Trade
08:36:35 - 22-Oct-25
See more Ajax Ord trades

Ajax Ord (0DI7) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 9.20 9.20 9.20 9.20 6
21st Oct 2025 (Tue) 9.20 9.20 9.20 9.20 3
20th Oct 2025 (Mon) 9.24 9.24 9.24 9.24 16
17th Oct 2025 (Fri) 9.14 9.14 9.14 9.14 92
16th Oct 2025 (Thu) 9.24 9.24 9.24 9.24 13
15th Oct 2025 (Wed) 9.34 9.34 9.34 9.34 24
14th Oct 2025 (Tue) 9.34 9.34 9.34 9.34 179
13th Oct 2025 (Mon) 9.38 9.38 9.38 9.38 473
10th Oct 2025 (Fri) 9.40 9.40 9.40 9.40 70
9th Oct 2025 (Thu) 9.42 9.42 9.42 9.42 258
8th Oct 2025 (Wed) 9.38 9.38 9.38 9.38 35
7th Oct 2025 (Tue) 9.42 9.42 9.42 9.42 3
6th Oct 2025 (Mon) 9.48 9.48 9.48 9.48 37
3rd Oct 2025 (Fri) 9.50 9.50 9.50 9.50 34
2nd Oct 2025 (Thu) 9.56 9.56 9.56 9.56 51
1st Oct 2025 (Wed) 9.56 9.56 9.56 9.56 21
30th Sep 2025 (Tue) 9.56 9.56 9.56 9.56 55
29th Sep 2025 (Mon) 9.58 9.58 9.58 9.58 4
26th Sep 2025 (Fri) 9.54 9.54 9.54 9.54 6
25th Sep 2025 (Thu) 9.60 9.60 9.60 9.60 0
24th Sep 2025 (Wed) 9.66 9.66 9.66 9.66 1
23rd Sep 2025 (Tue) 9.68 9.68 9.68 9.68 32
See more Ajax Ord price history
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered