Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ajax Ord Share Price (0DI7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.302on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DI7 Shares
Sponsored Financial Content
Last Trade: Unknown 240 at €20.334
Day's Volume: 240
Last Close: €20.302
Open: €0.00
ISIN: NL0000018034
Day's Range €20.334 - €20.334
52wk Range: €14.975 - €24.51
Market Capitalisation: €372m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Ajax Ord (0DI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24020.334Ordinary
16:38:21 - 24-Jan-20
Unknown*12320.302Ordinary
16:40:52 - 23-Jan-20
Unknown*45820.300Ordinary
16:37:40 - 22-Jan-20
Unknown*12,10420.00Ordinary
Delayed publication
12:38:27 - 21-Jan-20
Unknown*48920.136Ordinary
16:40:27 - 21-Jan-20
Unknown*10020.00Ordinary
13:41:57 - 21-Jan-20
Unknown*76720.274Ordinary
Delayed publication
16:37:38 - 20-Jan-20
Unknown*96620.618Ordinary
Delayed publication
16:38:11 - 17-Jan-20
Unknown*28120.801Ordinary
16:40:23 - 16-Jan-20
Unknown*82420.780Ordinary
Delayed publication
16:38:00 - 15-Jan-20

Share Price History for Ajax Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Ajax Ord (0DI7)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered