| Price | 15.103on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 229 at €15.103 |
| Day's Volume: | 0 |
| Last Close: | €15.103 |
| Open: | €0.00 |
| ISIN: | NL0000018034 |
| Day's Range | €15.103 - €15.103 |
| 52wk Range: | €14.60 - €16.599 |
| Market Capitalisation: | €277m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Ajax Ord (0DI7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229 | 15.103 | Ordinary Non protected portfolio Single protected transaction | 13:22:55 - 16-Sep-21 |
| Unknown* | 122 | 14.60 | Ordinary Non protected portfolio Single protected transaction | 16:41:56 - 27-Aug-21 |
| Unknown* | 71 | 14.663 | Ordinary Non protected portfolio Single protected transaction | 10:28:52 - 26-Aug-21 |
| Unknown* | 14 | 14.722 | Ordinary Non protected portfolio Single protected transaction | 15:28:57 - 25-Aug-21 |
| Unknown* | 10 | 15.026 | Ordinary Non protected portfolio Single protected transaction | 14:48:33 - 12-Aug-21 |
| Unknown* | 40 | 14.945 | Ordinary Non protected portfolio Single protected transaction | 10:09:17 - 09-Aug-21 |
| Unknown* | 26 | 14.871 | Ordinary Non protected portfolio Single protected transaction | 14:34:54 - 21-Jul-21 |
| Unknown* | 6 | 14.85 | Ordinary | 09:35:46 - 23-Jun-21 |
| Unknown* | 7 | 14.658 | Ordinary Non protected portfolio Single protected transaction | 11:25:53 - 22-Jun-21 |
| Unknown* | 1 | 15.20 | Ordinary | 15:18:33 - 17-Jun-21 |
Share Price History for Ajax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
