| Price | 19.351on 18-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DI7 Shares | |
| Last Trade: | Unknown 575 at €19.35 |
| Day's Volume: | 0 |
| Last Close: | €19.351 |
| Open: | €0.00 |
| ISIN: | NL0000018034 |
| Day's Range | €19.351 - €19.351 |
| 52wk Range: | €12.699 - €24.51 |
| Market Capitalisation: | €355m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Ajax Ord (0DI7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 575 | 19.35 | Ordinary Delayed publication | 17:24:09 - 01-Nov-19 |
| Unknown* | 15 | 19.351 | Ordinary Non protected portfolio Single protected transaction | 09:27:22 - 22-Oct-19 |
| Unknown* | 10 | 19.251 | Ordinary Non protected portfolio Single protected transaction | 08:05:05 - 27-Sep-19 |
| Unknown* | 27 | 18.901 | Ordinary Non protected portfolio Single protected transaction | 10:38:09 - 20-Sep-19 |
| Unknown* | 15 | 18.949 | Ordinary Non protected portfolio Single protected transaction | 09:39:13 - 20-Sep-19 |
| Unknown* | 9 | 18.298 | Ordinary | 16:53:22 - 06-Sep-19 |
| Unknown* | 21 | 18.573 | Ordinary | 16:52:59 - 02-Sep-19 |
| Unknown* | 13 | 18.900 | Ordinary Non protected portfolio Single protected transaction | 10:04:10 - 30-Aug-19 |
| Unknown* | 36 | 18.352 | Ordinary | 16:53:49 - 27-Aug-19 |
| Unknown* | 3 | 17.202 | Ordinary Delayed publication Historical | 16:54:04 - 07-Aug-19 |
Share Price History for Ajax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
