Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ajax Ord Share Price (0DI7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.900on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DI7 Shares
Sponsored Financial Content
Last Trade: Unknown 27 at €18.901
Day's Volume: 42
Last Close: €18.900
Open: €0.00
ISIN: NL0000018034
Day's Range €18.901 - €18.949
52wk Range: €12.00 - €24.51
Market Capitalisation: €346m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Ajax Ord (0DI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2718.901Ordinary
Non protected portfolio
Single protected transaction
10:38:09 - 20-Sep-19
Unknown*1518.949Ordinary
Non protected portfolio
Single protected transaction
09:39:13 - 20-Sep-19
Unknown*918.298Ordinary
16:53:22 - 06-Sep-19
Unknown*2118.573Ordinary
16:52:59 - 02-Sep-19
Unknown*1318.900Ordinary
Non protected portfolio
Single protected transaction
10:04:10 - 30-Aug-19
Unknown*3618.352Ordinary
16:53:49 - 27-Aug-19
Unknown*317.202Ordinary
Delayed publication
Historical
16:54:04 - 07-Aug-19
Unknown*117.138Ordinary
15:46:36 - 02-Aug-19
Unknown*117.15Ordinary
14:55:09 - 02-Aug-19
Unknown*817.450Ordinary
Non protected portfolio
Single protected transaction
11:49:03 - 30-Jul-19

Share Price History for Ajax Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Ajax Ord (0DI7)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered