Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ajax Ord Share Price (0DI7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.351on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DI7 Shares
Sponsored Financial Content
Last Trade: Unknown 575 at €19.35
Day's Volume: 0
Last Close: €19.351
Open: €0.00
ISIN: NL0000018034
Day's Range €19.351 - €19.351
52wk Range: €12.699 - €24.51
Market Capitalisation: €355m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Ajax Ord (0DI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57519.35Ordinary
Delayed publication
17:24:09 - 01-Nov-19
Unknown*1519.351Ordinary
Non protected portfolio
Single protected transaction
09:27:22 - 22-Oct-19
Unknown*1019.251Ordinary
Non protected portfolio
Single protected transaction
08:05:05 - 27-Sep-19
Unknown*2718.901Ordinary
Non protected portfolio
Single protected transaction
10:38:09 - 20-Sep-19
Unknown*1518.949Ordinary
Non protected portfolio
Single protected transaction
09:39:13 - 20-Sep-19
Unknown*918.298Ordinary
16:53:22 - 06-Sep-19
Unknown*2118.573Ordinary
16:52:59 - 02-Sep-19
Unknown*1318.900Ordinary
Non protected portfolio
Single protected transaction
10:04:10 - 30-Aug-19
Unknown*3618.352Ordinary
16:53:49 - 27-Aug-19
Unknown*317.202Ordinary
Delayed publication
Historical
16:54:04 - 07-Aug-19

Share Price History for Ajax Ord

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ajax Ord (0DI7)

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered