Ajax Ord Share Price (0DI7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ajax Ord (0DI7)
Unknown*	635	16.511	Ordinary Delayed publication	12:37:54 - 19-Mar-19
Sell*	2,000	16.60		16:36:27 - 18-Mar-19
Sell*	378	16.714		16:36:46 - 18-Mar-19
Unknown*	20	16.60		16:29:10 - 18-Mar-19
Unknown*	92	16.55		15:34:12 - 18-Mar-19
Unknown*	50	16.55		15:02:51 - 18-Mar-19
Unknown*	15	16.55		14:59:27 - 18-Mar-19
Unknown*	250	16.75		11:18:49 - 18-Mar-19
Sell*	568	16.961		16:40:13 - 15-Mar-19
Sell*	186	17.00		16:37:25 - 14-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Ajax Ord
Time period: to Frequency:
21^st Mar 2019 (Thu)	0.00	0.00	0.00	16.511	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	16.511	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	16.714	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	16.961	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	17.00	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	16.90	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	16.786	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	14.975	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	14.975	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	14.975	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	14.975	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	14.975	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	14.975	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	14.975	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	14.975	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	14.975	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	14.975	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	14.975	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	14.975	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	14.975	0

FTSE 100 Latest

Value7,270.28

Change-85.03

Recent Trades History Ajax Ord (0DI7)