| Price | 15.880on 26-01-2021 at 11:32:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DI7 Shares | |
| Last Trade: | Unknown 140 at €15.880 |
| Day's Volume: | 0 |
| Last Close: | €15.880 |
| Open: | €0.00 |
| ISIN: | NL0000018034 |
| Day's Range | €15.880 - €15.880 |
| 52wk Range: | €12.550 - €20.256 |
| Market Capitalisation: | €291m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Ajax Ord (0DI7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 15.880 | Ordinary Non protected portfolio Single protected transaction | 16:12:56 - 13-Jan-21 |
| Unknown* | 7 | 15.900 | Ordinary Non protected portfolio Single protected transaction | 12:36:30 - 12-Jan-21 |
| Unknown* | 81 | 16.10 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 81 | 16.10 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 10 | 15.800 | Ordinary Non protected portfolio Single protected transaction | 14:31:06 - 16-Dec-20 |
| Unknown* | 21 | 16.221 | Ordinary Non protected portfolio Single protected transaction | 09:18:00 - 15-Dec-20 |
| Unknown* | 68 | 16.281 | Ordinary Non protected portfolio Single protected transaction | 09:47:54 - 25-Nov-20 |
| Unknown* | 5 | 16.039 | Ordinary Non protected portfolio Single protected transaction | 13:59:13 - 19-Nov-20 |
| Unknown* | 7 | 15.900 | Ordinary Non protected portfolio Single protected transaction | 11:50:15 - 19-Nov-20 |
| Unknown* | 124 | 15.361 | Ordinary Non protected portfolio Single protected transaction | 14:31:22 - 16-Oct-20 |
Share Price History for Ajax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
