Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ajax Ord Share Price (0DI7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.511on 22-03-2019 at 11:53:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DI7 Shares
Sponsored Financial Content
Last Trade: Unknown 635 at €16.511
Day's Volume: 0
Last Close: €16.511
Open: €0.00
ISIN: NL0000018034
Day's Range €0.00 - €0.00
52wk Range: €9.90 - €17.00
Market Capitalisation: €303m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Ajax Ord (0DI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*63516.511Ordinary
Delayed publication
12:37:54 - 19-Mar-19
Sell*2,00016.6016:36:27 - 18-Mar-19
Sell*37816.71416:36:46 - 18-Mar-19
Unknown*2016.6016:29:10 - 18-Mar-19
Unknown*9216.5515:34:12 - 18-Mar-19
Unknown*5016.5515:02:51 - 18-Mar-19
Unknown*1516.5514:59:27 - 18-Mar-19
Unknown*25016.7511:18:49 - 18-Mar-19
Sell*56816.96116:40:13 - 15-Mar-19
Sell*18617.0016:37:25 - 14-Mar-19

Share Price History for Ajax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.0016.5110
20th Mar 2019 (Wed)0.000.000.0016.5110
19th Mar 2019 (Tue)0.000.000.0016.7140
18th Mar 2019 (Mon)0.000.000.0016.9610
15th Mar 2019 (Fri)0.000.000.0017.000
14th Mar 2019 (Thu)0.000.000.0016.900
13th Mar 2019 (Wed)0.000.000.0016.7860
12th Mar 2019 (Tue)0.000.000.0014.9750
11th Mar 2019 (Mon)0.000.000.0014.9750
8th Mar 2019 (Fri)0.000.000.0014.9750
7th Mar 2019 (Thu)0.000.000.0014.9750
6th Mar 2019 (Wed)0.000.000.0014.9750
5th Mar 2019 (Tue)0.000.000.0014.9750
4th Mar 2019 (Mon)0.000.000.0014.9750
1st Mar 2019 (Fri)0.000.000.0014.9750
28th Feb 2019 (Thu)0.000.000.0014.9750
27th Feb 2019 (Wed)0.000.000.0014.9750
26th Feb 2019 (Tue)0.000.000.0014.9750
25th Feb 2019 (Mon)0.000.000.0014.9750
22nd Feb 2019 (Fri)0.000.000.0014.9750

News about Ajax Ord (0DI7)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered