Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ajax Ord Share Price (0DI7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.103on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 229 at €15.103
Day's Volume: 0
Last Close: €15.103
Open: €0.00
ISIN: NL0000018034
Day's Range €15.103 - €15.103
52wk Range: €14.60 - €16.599
Market Capitalisation: €277m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Ajax Ord (0DI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22915.103Ordinary
Non protected portfolio
Single protected transaction
13:22:55 - 16-Sep-21
Unknown*12214.60Ordinary
Non protected portfolio
Single protected transaction
16:41:56 - 27-Aug-21
Unknown*7114.663Ordinary
Non protected portfolio
Single protected transaction
10:28:52 - 26-Aug-21
Unknown*1414.722Ordinary
Non protected portfolio
Single protected transaction
15:28:57 - 25-Aug-21
Unknown*1015.026Ordinary
Non protected portfolio
Single protected transaction
14:48:33 - 12-Aug-21
Unknown*4014.945Ordinary
Non protected portfolio
Single protected transaction
10:09:17 - 09-Aug-21
Unknown*2614.871Ordinary
Non protected portfolio
Single protected transaction
14:34:54 - 21-Jul-21
Unknown*614.85Ordinary
09:35:46 - 23-Jun-21
Unknown*714.658Ordinary
Non protected portfolio
Single protected transaction
11:25:53 - 22-Jun-21
Unknown*115.20Ordinary
15:18:33 - 17-Jun-21

Share Price History for Ajax Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Ajax Ord (0DI7)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered