Ajax Ord Share Price (0DI7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ajax Ord (0DI7)
Unknown*	3,872	14.975		15:59:45 - 12-Nov-18
Sell*	10	14.50		16:48:53 - 12-Apr-18
Sell*	10	14.50		16:36:56 - 12-Apr-18
Unknown*	346	14.50		14:42:13 - 12-Mar-18
Unknown*	618	14.481		11:45:06 - 12-Mar-18
Sell*	685	14.50		16:41:30 - 30-Nov-18
Unknown*	635	14.42	Ordinary Delayed publication	16:28:46 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Ajax Ord
Time period: to Frequency:
12^th Dec 2018 (Wed)	0.00	0.00	0.00	14.975	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	14.50	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	14.50	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	14.50	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	14.30	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	14.50	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	14.45	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	14.50	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	12.699	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	12.699	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	12.699	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	12.699	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	12.699	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	12.699	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	12.699	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	12.699	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	12.699	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	12.699	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	12.699	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	12.699	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	12.699	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	12.699	0

FTSE 100 Latest

Value6,880.19

Change73.25

Recent Trades History Ajax Ord (0DI7)