Ajax Ord Share Price (0DI7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ajax Ord (0DI7)
Unknown*	150	14.30	Ordinary	16:45:00 - 10-Jan-22
Unknown*	150	14.30	Ordinary	16:45:00 - 10-Jan-22
Unknown*	100	14.45	Ordinary	08:32:43 - 21-Dec-21
Unknown*	10	15.00	Ordinary	08:10:49 - 15-Dec-21
Unknown*	45	15.00	Ordinary	14:22:39 - 13-Dec-21
Unknown*	47	15.05	Ordinary	11:24:51 - 09-Dec-21
Unknown*	61	14.65	Ordinary	14:44:46 - 29-Nov-21
Unknown*	16	14.65	Ordinary	14:35:47 - 29-Nov-21
Unknown*	62	14.90	Ordinary	16:45:00 - 15-Nov-21
Unknown*	62	14.90	Ordinary	16:45:00 - 15-Nov-21

Date	Open	High	Low	Close
Share Price History for Ajax Ord
Time period: to
18^th Jan 2022 (Tue)	0	0.00	0.00	0
17^th Jan 2022 (Mon)	0	0.00	0.00	0
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,389.25

Change-104.88

Recent Trades History Ajax Ord (0DI7)