| Price | €8.443271 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 54.00 at €8.443271 |
| Day's Volume: | 62 |
| Last Close: | €8.443271 |
| Open: | €0.00 |
| ISIN: | NL0000018034 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.18 - €9.72 |
| Market Capitalisation: | €157.30m |
| VWAP: | €8.448655 |
| Shares in Issue: | 18.33m |
Ajax Ord (0DI7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €8.443271 | Currency Conversion Negotiated Trade |
16:16:26 - 18-Sep-26 |
| Unknown* | 0 | €8.46 | SI Trade |
15:37:08 - 18-Sep-26 |
| Unknown* | 1 | €8.48 | SI Trade |
13:04:44 - 18-Sep-26 |
| Unknown* | 5 | €8.48 | SI Trade |
13:04:03 - 18-Sep-26 |
| Unknown* | 0 | €8.64 | SI Trade |
11:16:04 - 18-Sep-26 |
| Unknown* | 0 | €8.56 | SI Trade |
09:26:07 - 18-Sep-26 |
| Unknown* | 0 | €8.56 | SI Trade |
09:07:10 - 18-Sep-26 |
| Unknown* | 1 | €8.56 | SI Trade |
08:31:07 - 18-Sep-26 |
| Unknown* | 1 | €8.44 | SI Trade |
08:01:28 - 18-Sep-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:05 - 18-Sep-26 |
Ajax Ord (0DI7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
