| Price | 18.900on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DI7 Shares | |
| Last Trade: | Unknown 27 at €18.901 |
| Day's Volume: | 42 |
| Last Close: | €18.900 |
| Open: | €0.00 |
| ISIN: | NL0000018034 |
| Day's Range | €18.901 - €18.949 |
| 52wk Range: | €12.00 - €24.51 |
| Market Capitalisation: | €346m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Ajax Ord (0DI7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 18.901 | Ordinary Non protected portfolio Single protected transaction | 10:38:09 - 20-Sep-19 |
| Unknown* | 15 | 18.949 | Ordinary Non protected portfolio Single protected transaction | 09:39:13 - 20-Sep-19 |
| Unknown* | 9 | 18.298 | Ordinary | 16:53:22 - 06-Sep-19 |
| Unknown* | 21 | 18.573 | Ordinary | 16:52:59 - 02-Sep-19 |
| Unknown* | 13 | 18.900 | Ordinary Non protected portfolio Single protected transaction | 10:04:10 - 30-Aug-19 |
| Unknown* | 36 | 18.352 | Ordinary | 16:53:49 - 27-Aug-19 |
| Unknown* | 3 | 17.202 | Ordinary Delayed publication Historical | 16:54:04 - 07-Aug-19 |
| Unknown* | 1 | 17.138 | Ordinary | 15:46:36 - 02-Aug-19 |
| Unknown* | 1 | 17.15 | Ordinary | 14:55:09 - 02-Aug-19 |
| Unknown* | 8 | 17.450 | Ordinary Non protected portfolio Single protected transaction | 11:49:03 - 30-Jul-19 |
Share Price History for Ajax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
