| Price | 17.450on 17-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DI7 Shares | |
| Last Trade: | Unknown 15 at €17.450 |
| Day's Volume: | 0 |
| Last Close: | €17.450 |
| Open: | €0.00 |
| ISIN: | NL0000018034 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.90 - €24.51 |
| Market Capitalisation: | €320m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Ajax Ord (0DI7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 17.450 | Ordinary Delayed publication Historical | 09:14:38 - 15-May-19 |
| Unknown* | 165 | 17.201 | Ordinary NonProtected portfolio Single protected transaction | 14:01:59 - 14-May-19 |
| Unknown* | 70 | 17.200 | Ordinary NonProtected portfolio Single protected transaction | 10:50:51 - 14-May-19 |
| Unknown* | 203 | 16.751 | Ordinary NonProtected portfolio Single protected transaction | 10:18:58 - 14-May-19 |
| Unknown* | 17 | 18.299 | Ordinary NonProtected portfolio Single protected transaction | 16:29:20 - 13-May-19 |
| Unknown* | 183 | 18.649 | Ordinary NonProtected portfolio Single protected transaction | 15:50:15 - 13-May-19 |
| Unknown* | 8 | 18.951 | 08:15:21 - 13-May-19 | |
| Unknown* | 456 | 19.15 | 13:17:13 - 5-Oct-19 | |
| Unknown* | 263 | 18.815 | Ordinary NonProtected portfolio Single protected transaction | 09:06:13 - 5-Oct-19 |
| Unknown* | 29 | 18.951 | 16:12:59 - 5-Sep-19 | |
Share Price History for Ajax Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 17.450 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 17.450 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 17.201 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 18.299 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.15 | 8 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 18.951 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.40 | 66 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 24.51 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.901 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 20.599 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.40 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.40 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 19.40 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 19.501 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.501 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.251 | 20 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 19.251 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 18.901 | 29 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 18.901 | 0 |
