Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ajax Ord Share Price (0DI7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.850on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DI7 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at €14.850
Day's Volume: 0
Last Close: €14.850
Open: €0.00
ISIN: NL0000018034
Day's Range €14.850 - €14.850
52wk Range: €12.550 - €24.51
Market Capitalisation: €272m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Ajax Ord (0DI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1014.850Ordinary
Non protected portfolio
Single protected transaction
08:04:54 - 25-Mar-20
Unknown*115.399Ordinary
Non protected portfolio
Single protected transaction
11:29:53 - 09-Mar-20
Unknown*2017.951Ordinary
Non protected portfolio
Single protected transaction
14:25:42 - 04-Mar-20
Unknown*1,00017.701Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:51:18 - 02-Mar-20
Unknown*2320.001Ordinary
Non protected portfolio
Single protected transaction
13:19:09 - 19-Feb-20
Unknown*1,42520.115Ordinary
Delayed publication
16:38:57 - 14-Feb-20
Unknown*2,08020.256Ordinary
Delayed publication
16:40:39 - 13-Feb-20
Unknown*74620.00Ordinary
14:41:18 - 13-Feb-20
Unknown*25420.00Ordinary
10:03:15 - 13-Feb-20
Unknown*32419.882Ordinary
16:44:11 - 12-Feb-20

Share Price History for Ajax Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Ajax Ord (0DI7)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered