Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ajax Ord Share Price (0DI7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.975on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DI7 Shares
Last Trade: Unknown 3,872 at €14.975
Day's Volume: 0
Last Close: €14.975
Open: €0.00
ISIN: NL0000018034
Day's Range €0.00 - €0.00
52wk Range: €9.86 - €14.975
Market Capitalisation: €275m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Ajax Ord (0DI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,87214.97515:59:45 - 12-Nov-18
Sell*1014.5016:48:53 - 12-Apr-18
Sell*1014.5016:36:56 - 12-Apr-18
Unknown*34614.5014:42:13 - 12-Mar-18
Unknown*61814.48111:45:06 - 12-Mar-18
Sell*68514.5016:41:30 - 30-Nov-18
Unknown*63514.42Ordinary
Delayed publication
16:28:46 - 30-Nov-18

Share Price History for Ajax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0014.9750
11th Dec 2018 (Tue)0.000.000.0014.500
10th Dec 2018 (Mon)0.000.000.0014.500
7th Dec 2018 (Fri)0.000.000.0014.500
6th Dec 2018 (Thu)0.000.000.0014.300
5th Dec 2018 (Wed)0.000.000.0014.500
4th Dec 2018 (Tue)0.000.000.0014.450
3rd Dec 2018 (Mon)0.000.000.0014.500
30th Nov 2018 (Fri)0.000.000.0012.6990
29th Nov 2018 (Thu)0.000.000.0012.6990
28th Nov 2018 (Wed)0.000.000.0012.6990
27th Nov 2018 (Tue)0.000.000.0012.6990
26th Nov 2018 (Mon)0.000.000.0012.6990
23rd Nov 2018 (Fri)0.000.000.0012.6990
22nd Nov 2018 (Thu)0.000.000.0012.6990
21st Nov 2018 (Wed)0.000.000.0012.6990
20th Nov 2018 (Tue)0.000.000.0012.6990
19th Nov 2018 (Mon)0.000.000.0012.6990
16th Nov 2018 (Fri)0.000.000.0012.6990
15th Nov 2018 (Thu)0.000.000.0012.6990
14th Nov 2018 (Wed)0.000.000.0012.6990
13th Nov 2018 (Tue)0.000.000.0012.6990

News about Ajax Ord (0DI7)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered