Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Ajax Ord Share Price (0DI7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	10.95on 19-04-2018 at 14:10:25
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0DI7 Shares

Last Trade:	Unknown 19,000 at €9.90
Day's Volume:	0
Last Close:	€10.95
Open:	€0.00
ISIN:	NL0000018034

Day's Range	€0.00 - €0.00
52wk Range:	€7.80 - €11.00
Market Capitalisation:	€201m
VWAP:	€0.00
Shares in Issue:	18m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ajax Ord (0DI7)
Unknown*	19,000	9.90	Ordinary Delayed publication Historical	12:38:52 - 21-Nov-17
Unknown*	19,000	9.90	Ordinary Delayed publication Historical	12:38:52 - 21-Nov-17

Date	Open	High	Low	Close	Volume
Share Price History for Ajax Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	10.60	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	10.60	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	10.70	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	10.65	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	10.65	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	10.35	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	10.45	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	10.40	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	10.40	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	10.45	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	10.40	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	10.30	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	10.45	0

News about Ajax Ord (0DI7)

FTSE 100 Latest

Value7,321.55

Change4.21