| Price | €7.82 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €7.82 |
| Day's Volume: | 227 |
| Last Close: | €7.82 |
| Open: | €0.00 |
| ISIN: | NL0000018034 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.84 - €9.38 |
| Market Capitalisation: | €143.73m |
| VWAP: | €7.837804 |
| Shares in Issue: | 18.33m |
Ajax Ord (0DI7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.82 | SI Trade |
16:04:49 - 09-Oct-26 |
| Unknown* | 4 | €7.74 | SI Trade |
15:15:01 - 09-Oct-26 |
| Unknown* | 120 | €7.80 | SI Trade |
15:03:58 - 09-Oct-26 |
| Unknown* | 12 | €7.74 | SI Trade |
15:02:52 - 09-Oct-26 |
| Unknown* | 7 | €7.70 | SI Trade |
13:51:13 - 09-Oct-26 |
| Unknown* | 0 | €7.70 | SI Trade |
13:51:13 - 09-Oct-26 |
| Unknown* | 8 | €7.80 | OTC Trade |
10:39:59 - 09-Oct-26 |
| Unknown* | 0 | €7.86 | SI Trade |
10:01:22 - 09-Oct-26 |
| Unknown* | 72 | €7.936131 | Currency Conversion Negotiated Trade |
09:35:00 - 09-Oct-26 |
| Unknown* | 3 | €7.94 | SI Trade |
09:07:27 - 09-Oct-26 |
Ajax Ord (0DI7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
