Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ajax Ord Share Price (0DI7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.361on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DI7 Shares
Sponsored Financial Content
Last Trade: Unknown 124 at €15.361
Day's Volume: 0
Last Close: €15.361
Open: €0.00
ISIN: NL0000018034
Day's Range €15.361 - €15.361
52wk Range: €12.550 - €22.64
Market Capitalisation: €282m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Ajax Ord (0DI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12415.361Ordinary
Non protected portfolio
Single protected transaction
14:31:22 - 16-Oct-20
Unknown*115.599Ordinary
Non protected portfolio
Single protected transaction
10:01:47 - 14-Oct-20
Unknown*616.280Ordinary
Non protected portfolio
Single protected transaction
08:36:32 - 09-Oct-20
Unknown*1616.599Ordinary
Non protected portfolio
Single protected transaction
11:00:39 - 28-Sep-20
Unknown*616.300Ordinary
Non protected portfolio
Single protected transaction
10:58:26 - 21-Sep-20
Unknown*33116.500Ordinary
Non protected portfolio
Single protected transaction
16:02:41 - 18-Sep-20
Unknown*216.400Ordinary
Non protected portfolio
Single protected transaction
08:11:05 - 18-Sep-20
Unknown*216.500Ordinary
Non protected portfolio
Single protected transaction
09:01:10 - 09-Sep-20
Unknown*12417.280Ordinary
Non protected portfolio
Single protected transaction
08:59:43 - 01-Sep-20
Unknown*9217.520Ordinary
Non protected portfolio
Single protected transaction
16:27:21 - 19-Aug-20

Share Price History for Ajax Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Ajax Ord (0DI7)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered