Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ajax Ord Share Price (0DI7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.95on 19-04-2018 at 14:10:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DI7 Shares
Last Trade: Unknown 19,000 at €9.90
Day's Volume: 0
Last Close: €10.95
Open: €0.00
ISIN: NL0000018034
Day's Range €0.00 - €0.00
52wk Range: €7.80 - €11.00
Market Capitalisation: €201m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History Ajax Ord (0DI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,0009.90Ordinary
Delayed publication
Historical
12:38:52 - 21-Nov-17
Unknown*19,0009.90Ordinary
Delayed publication
Historical
12:38:52 - 21-Nov-17

Share Price History for Ajax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0010.600
5th Apr 2018 (Thu)0.000.000.0010.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0010.650
29th Mar 2018 (Thu)0.000.000.0010.650
28th Mar 2018 (Wed)0.000.000.0010.350
27th Mar 2018 (Tue)0.000.000.0010.450
26th Mar 2018 (Mon)0.000.000.0010.400
23rd Mar 2018 (Fri)0.000.000.0010.400
22nd Mar 2018 (Thu)0.000.000.0010.450
21st Mar 2018 (Wed)0.000.000.0010.400
20th Mar 2018 (Tue)0.000.000.0010.300
19th Mar 2018 (Mon)0.000.000.0010.450

News about Ajax Ord (0DI7)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered