| Price | 15.460on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DI7 Shares | |
| Last Trade: | Unknown 36 at €15.460 |
| Day's Volume: | 0 |
| Last Close: | €15.460 |
| Open: | €0.00 |
| ISIN: | NL0000018034 |
| Day's Range | €15.460 - €15.460 |
| 52wk Range: | €12.550 - €22.64 |
| Market Capitalisation: | €283m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Ajax Ord (0DI7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 15.460 | Ordinary Non protected portfolio Single protected transaction | 15:23:00 - 03-Jul-20 |
| Unknown* | 92 | 15.380 | Ordinary Non protected portfolio Single protected transaction | 08:49:16 - 17-Jun-20 |
| Unknown* | 39 | 15.399 | Ordinary Non protected portfolio Single protected transaction | 10:55:00 - 08-Jun-20 |
| Unknown* | 73 | 15.320 | Ordinary Non protected portfolio Single protected transaction | 16:04:35 - 05-Jun-20 |
| Unknown* | 12 | 14.000 | Ordinary Non protected portfolio Single protected transaction | 11:30:18 - 26-May-20 |
| Unknown* | 7 | 14.081 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:18:38 - 25-May-20 |
| Unknown* | 93 | 14.000 | Ordinary Non protected portfolio Single protected transaction | 14:51:50 - 21-May-20 |
| Unknown* | 39 | 13.780 | Ordinary Non protected portfolio Single protected transaction | 13:22:53 - 18-May-20 |
| Unknown* | 162 | 14.039 | Ordinary Non protected portfolio Single protected transaction | 16:18:25 - 11-May-20 |
| Unknown* | 350 | 14.141 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:10:06 - 08-May-20 |
Share Price History for Ajax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
