Price | 15.880on 26-01-2021 | at 11:32:08
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DI7 Shares |
Last Trade: | Unknown 140 at €15.880 |
Day's Volume: | 0 |
Last Close: | €15.880 |
Open: | €0.00 |
ISIN: | NL0000018034 |
Day's Range | €15.880 - €15.880 |
52wk Range: | €12.550 - €20.256 |
Market Capitalisation: | €291m |
VWAP: | €0.00 |
Shares in Issue: | 18m |
Recent Trades History Ajax Ord (0DI7) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 140 | 15.880 | Ordinary Non protected portfolio Single protected transaction | 16:12:56 - 13-Jan-21 |
Unknown* | 7 | 15.900 | Ordinary Non protected portfolio Single protected transaction | 12:36:30 - 12-Jan-21 |
Unknown* | 81 | 16.10 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 81 | 16.10 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 10 | 15.800 | Ordinary Non protected portfolio Single protected transaction | 14:31:06 - 16-Dec-20 |
Unknown* | 21 | 16.221 | Ordinary Non protected portfolio Single protected transaction | 09:18:00 - 15-Dec-20 |
Unknown* | 68 | 16.281 | Ordinary Non protected portfolio Single protected transaction | 09:47:54 - 25-Nov-20 |
Unknown* | 5 | 16.039 | Ordinary Non protected portfolio Single protected transaction | 13:59:13 - 19-Nov-20 |
Unknown* | 7 | 15.900 | Ordinary Non protected portfolio Single protected transaction | 11:50:15 - 19-Nov-20 |
Unknown* | 124 | 15.361 | Ordinary Non protected portfolio Single protected transaction | 14:31:22 - 16-Oct-20 |
Share Price History for Ajax Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |