| Price | 20.302on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DI7 Shares | |
| Last Trade: | Unknown 240 at €20.334 |
| Day's Volume: | 240 |
| Last Close: | €20.302 |
| Open: | €0.00 |
| ISIN: | NL0000018034 |
| Day's Range | €20.334 - €20.334 |
| 52wk Range: | €14.975 - €24.51 |
| Market Capitalisation: | €372m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Ajax Ord (0DI7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | 20.334 | Ordinary | 16:38:21 - 24-Jan-20 |
| Unknown* | 123 | 20.302 | Ordinary | 16:40:52 - 23-Jan-20 |
| Unknown* | 458 | 20.300 | Ordinary | 16:37:40 - 22-Jan-20 |
| Unknown* | 12,104 | 20.00 | Ordinary Delayed publication | 12:38:27 - 21-Jan-20 |
| Unknown* | 489 | 20.136 | Ordinary | 16:40:27 - 21-Jan-20 |
| Unknown* | 100 | 20.00 | Ordinary | 13:41:57 - 21-Jan-20 |
| Unknown* | 767 | 20.274 | Ordinary Delayed publication | 16:37:38 - 20-Jan-20 |
| Unknown* | 966 | 20.618 | Ordinary Delayed publication | 16:38:11 - 17-Jan-20 |
| Unknown* | 281 | 20.801 | Ordinary | 16:40:23 - 16-Jan-20 |
| Unknown* | 824 | 20.780 | Ordinary Delayed publication | 16:38:00 - 15-Jan-20 |
Share Price History for Ajax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
