| Price | 15.25on 18-05-2021 at 8:39:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DI7 Shares | |
| Last Trade: | Unknown 6 at €15.20 |
| Day's Volume: | 0 |
| Last Close: | €15.25 |
| Open: | €0.00 |
| ISIN: | NL0000018034 |
| Day's Range | €15.25 - €15.25 |
| 52wk Range: | €13.780 - €17.520 |
| Market Capitalisation: | €280m |
| VWAP: | €0.00 |
| Shares in Issue: | 18m |
Recent Trades History Ajax Ord (0DI7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 15.20 | Ordinary | 16:45:00 - 13-May-21 |
| Unknown* | 6 | 15.20 | Ordinary | 16:45:00 - 13-May-21 |
| Unknown* | 39 | 15.25 | Ordinary | 13:02:36 - 12-May-21 |
| Unknown* | 56 | 15.116 | Ordinary Non protected portfolio Single protected transaction | 13:15:43 - 10-May-21 |
| Unknown* | 7 | 15.50 | Ordinary | 16:45:00 - 04-May-21 |
| Unknown* | 7 | 15.50 | Ordinary | 16:45:00 - 04-May-21 |
| Unknown* | 7 | 15.50 | Ordinary | 16:29:45 - 04-May-21 |
| Unknown* | 2 | 15.732 | Ordinary Non protected portfolio Single protected transaction | 08:10:03 - 30-Apr-21 |
| Unknown* | 3 | 15.80 | Ordinary | 08:19:47 - 23-Apr-21 |
| Unknown* | 100 | 15.726 | Ordinary Non protected portfolio Single protected transaction | 15:10:42 - 22-Apr-21 |
Share Price History for Ajax Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
