Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arendals Fossek (0DHA) Share Price

Price 131.00 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DHA Shares
Last Trade: Unknown 18.00 at 130.50
Day's Volume: 19
Last Close: 131.00
Open: 0.00
ISIN: NO0003572802
Day's Range 0.00 - 0.00
52wk Range: 119.1505 - 169.60
Market Capitalisation: -
VWAP: 131.00
Shares in Issue: 54.94m

Arendals Fossek (0DHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 130.50 SI Trade
08:30:10 - 17-Jul-25
Unknown* 11 131.00 SI Trade
08:30:00 - 16-Jul-25
Unknown* 19 130.50 SI Trade
08:30:11 - 15-Jul-25
Unknown* 19 130.50 SI Trade
08:30:11 - 15-Jul-25
Unknown* 1 131.50 SI Trade
14:36:12 - 14-Jul-25
Unknown* 139 130.50 OTC Trade
14:20:27 - 14-Jul-25
Unknown* 140 130.50 SI Trade
14:20:27 - 14-Jul-25
Unknown* 1 130.00 SI Trade
12:36:14 - 14-Jul-25
Unknown* 0 130.00 OTC Trade
12:09:36 - 14-Jul-25
Unknown* 0 130.00 OTC Trade
12:09:36 - 14-Jul-25
See more Arendals Fossek trades

Arendals Fossek (0DHA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 131.00 131.00 131.00 131.00 19
17th Jul 2025 (Thu) 130.50 130.50 130.50 130.50 18
16th Jul 2025 (Wed) 131.00 131.00 131.00 131.00 22
15th Jul 2025 (Tue) 130.50 130.50 130.50 130.50 38
14th Jul 2025 (Mon) 131.50 131.50 131.50 131.50 371
11th Jul 2025 (Fri) 130.50 130.50 130.50 130.50 13
10th Jul 2025 (Thu) 131.00 131.00 131.00 131.00 14
9th Jul 2025 (Wed) 130.50 130.50 130.50 130.50 32
8th Jul 2025 (Tue) 131.50 131.50 131.50 131.50 17
7th Jul 2025 (Mon) 132.75 132.75 132.75 132.75 18
4th Jul 2025 (Fri) 132.00 132.00 132.00 132.00 12
3rd Jul 2025 (Thu) 134.00 134.00 134.00 134.00 289
2nd Jul 2025 (Wed) 132.00 132.00 132.00 132.00 19
1st Jul 2025 (Tue) 132.50 132.50 132.50 132.50 15
30th Jun 2025 (Mon) 132.00 132.00 132.00 132.00 24
27th Jun 2025 (Fri) 133.50 133.50 133.50 133.50 64
26th Jun 2025 (Thu) 134.00 134.00 134.00 134.00 32
25th Jun 2025 (Wed) 133.50 133.50 133.50 133.50 5,001
24th Jun 2025 (Tue) 145.00 145.00 145.00 145.00 0
23rd Jun 2025 (Mon) 145.00 145.00 145.00 145.00 0
20th Jun 2025 (Fri) 145.00 145.00 145.00 145.00 0
19th Jun 2025 (Thu) 145.00 145.00 145.00 145.00 0
See more Arendals Fossek price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered