Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arendals Fossek (0DHA)

Price 136.00 on 28-11-2023 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DHA Shares
Last Trade: Unknown 50.00 at 136.00
Day's Volume: 1,111
Last Close: 136.00
Open: 0.00
ISIN: NO0003572802
Day's Range 0.00 - 0.00
52wk Range: 126.60 - 318.50
Market Capitalisation: -
VWAP: 136.31809
Shares in Issue: 55m

Recent Trades History Arendals Fossek (0DHA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 136.00 Ordinary
17:30:57 - 28-Nov-23
Unknown* 105 136.60 Ordinary
OTC Trade
15:30:19 - 28-Nov-23
Unknown* 366 136.60 Ordinary
14:47:46 - 28-Nov-23
Unknown* 388 136.40 Ordinary
OTC Trade
14:24:42 - 28-Nov-23
Unknown* 49 136.20 Ordinary
OTC Trade
10:15:21 - 28-Nov-23
Unknown* 49 136.20 Ordinary
OTC Trade
10:15:21 - 28-Nov-23
Unknown* 52 135.00 Ordinary
OTC Trade
08:47:14 - 28-Nov-23
Unknown* 52 135.00 Ordinary
OTC Trade
08:47:14 - 28-Nov-23

Share Price History for Arendals Fossek

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered