| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 12th Jun 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 11th Jun 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 10th Jun 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 9th Jun 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1 |
| 8th Jun 2026 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 5th Jun 2026 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 4th Jun 2026 (Thu) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 3rd Jun 2026 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2nd Jun 2026 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 1st Jun 2026 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 29th May 2026 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 28th May 2026 (Thu) | 170.50 | 170.50 | 170.50 | 170.50 | 18 |
| 27th May 2026 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 26th May 2026 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 49 |
| 25th May 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 22nd May 2026 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 21st May 2026 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 22 |
| 20th May 2026 (Wed) | 179.25 | 179.25 | 179.25 | 179.25 | 0 |
| 19th May 2026 (Tue) | 179.25 | 179.25 | 179.25 | 179.25 | 14 |
| 18th May 2026 (Mon) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 15th May 2026 (Fri) | 179.50 | 179.50 | 179.50 | 179.50 | 980 |
| 14th May 2026 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 0 |
| 13th May 2026 (Wed) | 191.50 | 191.50 | 191.50 | 191.50 | 3 |
| 12th May 2026 (Tue) | 191.50 | 191.50 | 191.50 | 191.50 | 150 |
| 11th May 2026 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 8th May 2026 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 7th May 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 1,136 |
| 6th May 2026 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 5 |
| 5th May 2026 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 4th May 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 1st May 2026 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 30th Apr 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 6 |
| 29th Apr 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 28th Apr 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 27th Apr 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 9 |
| 24th Apr 2026 (Fri) | 185.50 | 185.50 | 185.50 | 185.50 | 41 |
| 23rd Apr 2026 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 30 |
| 22nd Apr 2026 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 3 |
| 21st Apr 2026 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 20th Apr 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 3 |
| 17th Apr 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 1,239 |
| 16th Apr 2026 (Thu) | 186.75 | 186.75 | 186.75 | 186.75 | 1,157 |