| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 10th Jul 2026 (Fri) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 9th Jul 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 8th Jul 2026 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 7th Jul 2026 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 6th Jul 2026 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 124 |
| 3rd Jul 2026 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 2nd Jul 2026 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 1st Jul 2026 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 30th Jun 2026 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 33 |
| 29th Jun 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 26th Jun 2026 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 25th Jun 2026 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 24th Jun 2026 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 60 |
| 23rd Jun 2026 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 22nd Jun 2026 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 2 |
| 19th Jun 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 18th Jun 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 17th Jun 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 16th Jun 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 15th Jun 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 12th Jun 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 11th Jun 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 10th Jun 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 9th Jun 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1 |
| 8th Jun 2026 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 5th Jun 2026 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 4th Jun 2026 (Thu) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 3rd Jun 2026 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2nd Jun 2026 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 1st Jun 2026 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 29th May 2026 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 28th May 2026 (Thu) | 170.50 | 170.50 | 170.50 | 170.50 | 18 |
| 27th May 2026 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 26th May 2026 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 49 |
| 25th May 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 22nd May 2026 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 21st May 2026 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 22 |
| 20th May 2026 (Wed) | 179.25 | 179.25 | 179.25 | 179.25 | 0 |
| 19th May 2026 (Tue) | 179.25 | 179.25 | 179.25 | 179.25 | 14 |
| 18th May 2026 (Mon) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 15th May 2026 (Fri) | 179.50 | 179.50 | 179.50 | 179.50 | 980 |
| 14th May 2026 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 0 |