| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 9 |
| 24th Apr 2026 (Fri) | 185.50 | 185.50 | 185.50 | 185.50 | 41 |
| 23rd Apr 2026 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 30 |
| 22nd Apr 2026 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 3 |
| 21st Apr 2026 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 20th Apr 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 3 |
| 17th Apr 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 1,239 |
| 16th Apr 2026 (Thu) | 186.75 | 186.75 | 186.75 | 186.75 | 1,157 |
| 15th Apr 2026 (Wed) | 177.25 | 177.25 | 177.25 | 177.25 | 137 |
| 14th Apr 2026 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 13th Apr 2026 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 26 |
| 10th Apr 2026 (Fri) | 168.50 | 168.50 | 168.50 | 168.50 | 557 |
| 9th Apr 2026 (Thu) | 163.25 | 163.25 | 163.25 | 163.25 | 14 |
| 8th Apr 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 7th Apr 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 6th Apr 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 3rd Apr 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2nd Apr 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 1st Apr 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 17 |
| 31st Mar 2026 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 30th Mar 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 27th Mar 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 26th Mar 2026 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 25th Mar 2026 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 24th Mar 2026 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 23rd Mar 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 20th Mar 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 19th Mar 2026 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 18th Mar 2026 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 97 |
| 17th Mar 2026 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 68 |
| 16th Mar 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 36 |
| 13th Mar 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 1,500 |
| 12th Mar 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 11th Mar 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 10th Mar 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 9th Mar 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 6th Mar 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 5th Mar 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 4th Mar 2026 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 3rd Mar 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2nd Mar 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |