| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2nd Oct 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 1st Oct 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 30th Sep 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 29th Sep 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 28th Sep 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 480 |
| 25th Sep 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 24th Sep 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 23rd Sep 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 140 |
| 22nd Sep 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 21st Sep 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 18th Sep 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 17th Sep 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 16th Sep 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 15th Sep 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 1,000 |
| 14th Sep 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 1 |
| 11th Sep 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 1,095 |
| 10th Sep 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 1,350 |
| 9th Sep 2026 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 20 |
| 8th Sep 2026 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 7th Sep 2026 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 414 |
| 4th Sep 2026 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 797 |
| 3rd Sep 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 845 |
| 2nd Sep 2026 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 1,358 |
| 1st Sep 2026 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 9 |
| 31st Aug 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 28th Aug 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 1 |
| 27th Aug 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 9 |
| 26th Aug 2026 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 25th Aug 2026 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 24th Aug 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 21st Aug 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 47 |
| 20th Aug 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 19th Aug 2026 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 18th Aug 2026 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 17th Aug 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 20 |
| 14th Aug 2026 (Fri) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 13th Aug 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 12th Aug 2026 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 11th Aug 2026 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 10th Aug 2026 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 7th Aug 2026 (Fri) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 6th Aug 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 9 |