| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2nd Nov 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 30th Oct 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 29th Oct 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 28th Oct 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 1,380 |
| 27th Oct 2026 (Tue) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 26th Oct 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 23rd Oct 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 22nd Oct 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 21st Oct 2026 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 20th Oct 2026 (Tue) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 19th Oct 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 48 |
| 16th Oct 2026 (Fri) | 181.75 | 181.75 | 181.75 | 181.75 | 0 |
| 15th Oct 2026 (Thu) | 181.75 | 181.75 | 181.75 | 181.75 | 0 |
| 14th Oct 2026 (Wed) | 181.75 | 181.75 | 181.75 | 181.75 | 3 |
| 13th Oct 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 12th Oct 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 9th Oct 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 8th Oct 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 7th Oct 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 6th Oct 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 5th Oct 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2nd Oct 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 1st Oct 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 30th Sep 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 29th Sep 2026 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 28th Sep 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 480 |
| 25th Sep 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 24th Sep 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 23rd Sep 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 140 |
| 22nd Sep 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 21st Sep 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 18th Sep 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 17th Sep 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 16th Sep 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 15th Sep 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 1,000 |
| 14th Sep 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 1 |
| 11th Sep 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 1,095 |
| 10th Sep 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 1,350 |
| 9th Sep 2026 (Wed) | 186.50 | 186.50 | 186.50 | 186.50 | 20 |
| 8th Sep 2026 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 7th Sep 2026 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 414 |
| 4th Sep 2026 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 797 |
| 3rd Sep 2026 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 845 |